Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0921 0.1000 0.0900 0.0910 74,301 -0.03(-24.17%)
Nov 29, 2021 0.1000 0.1296 0.0905 0.1200 43,300 +0.02(+20.12%)
Nov 26, 2021 0.1000 0.1000 0.0999 0.0999 27,164 -0.00(-0.10%)
Nov 24, 2021 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Nov 23, 2021 0.1099 0.1100 0.0900 0.0900 84,721 -0.04(-28.00%)
Nov 22, 2021 0.1297 0.1297 0.1000 0.1250 4,100 +0.01(+4.17%)
Nov 19, 2021 0.1026 0.1300 0.1026 0.1200 6,710 +0.01(+5.45%)
Nov 18, 2021 0.1340 0.1138 0.1138 0.1138 100,800 -0.02(-14.44%)
Nov 17, 2021 0.1080 0.1330 0.0970 0.1330 26,100 -0.01(-3.62%)
Nov 16, 2021 0.1370 0.1380 0.1070 0.1380 5,600 -0.00(-0.65%)
Nov 15, 2021 0.1231 0.1389 0.1051 0.1389 37,951 -0.00(-2.87%)
Nov 12, 2021 0.1160 0.1430 0.1020 0.1430 87,724 +0.02(+17.21%)
Nov 11, 2021 0.1158 0.1600 0.1060 0.1220 371,948 +0.01(+6.18%)
Nov 09, 2021 0.1149 0.1149 0.1149 0.1149 1,025 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1149 0.1050 0.1149 13,100 +0.01(+9.43%)
Nov 05, 2021 0.1053 0.1150 0.1000 0.1050 69,460 -0.01(-8.70%)
Nov 04, 2021 0.1050 0.1150 0.1050 0.1150 5,100 +0.01(+4.55%)
Nov 03, 2021 0.1000 0.1140 0.1000 0.1100 25,935 +0.01(+10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 11,140 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1155 0.0950 0.1000 51,115 +0.00(+2.56%)
Oct 29, 2021 0.1150 0.1150 0.0950 0.0975 56,290 -0.02(-15.58%)
Oct 28, 2021 0.0901 0.1155 0.0850 0.1155 170,988 +0.03(+28.19%)
Oct 27, 2021 0.0901 0.0901 0.0901 0.0901 700 +0.00(+0.00%)
Oct 26, 2021 0.1208 0.0901 0.0901 82,224 -0.04(-29.44%)
Oct 25, 2021 0.1319 0.1599 0.1251 0.1277 73,790 +0.00(+2.08%)
Oct 22, 2021 0.1251 0.1400 0.1250 0.1251 32,270 -0.00(-2.49%)
Oct 21, 2021 0.1207 0.1300 0.1200 0.1283 38,059 +0.01(+6.47%)
Oct 20, 2021 0.1250 0.1300 0.1205 0.1205 32,605 -0.02(-11.07%)
Oct 19, 2021 0.1350 0.1749 0.1200 0.1355 98,453 -0.00(-3.01%)
Oct 18, 2021 0.1253 0.1397 0.1200 0.1397 21,300 +0.01(+11.76%)
Oct 15, 2021 0.1350 0.1350 0.1250 0.1250 5,900 -0.01(-3.85%)
Oct 14, 2021 0.1400 0.1400 0.1115 0.1300 30,658 +0.02(+17.65%)
Oct 13, 2021 0.1256 0.1700 0.1105 0.1105 177,118 -0.02(-15.20%)
Oct 12, 2021 0.1449 0.1449 0.1303 0.1303 7,147 -0.02(-13.08%)
Oct 11, 2021 0.1400 0.1525 0.1250 0.1499 50,769 -0.00(-1.70%)
Oct 08, 2021 0.1750 0.1900 0.1400 0.1525 185,408 -0.01(-8.68%)
Oct 07, 2021 0.2130 0.2200 0.1555 0.1670 697,356 -0.04(-18.54%)
Oct 06, 2021 0.1250 0.2500 0.1250 0.2050 1,254,997 +0.05(+31.58%)
Oct 05, 2021 0.1100 0.1745 0.1075 0.1558 510,143 +0.05(+50.53%)
Oct 04, 2021 0.1000 0.1470 0.0950 0.1035 769,007 +0.02(+21.76%)
Oct 01, 2021 0.0800 0.1000 0.0725 0.0850 95,400 +0.01(+6.25%)
Sep 30, 2021 0.0702 0.0819 0.0620 0.0800 141,150 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0798 0.0700 0.0700 25,702 -0.00(-6.67%)
Sep 28, 2021 0.0855 0.0855 0.0700 0.0750 159,153 -0.01(-12.28%)
Sep 27, 2021 0.0900 0.0900 0.0855 0.0855 26,211 -0.01(-11.58%)
Sep 24, 2021 0.0850 0.0967 0.0850 0.0967 39,805 +0.01(+7.56%)
Sep 23, 2021 0.0900 0.0925 0.0850 0.0899 36,852 +0.00(+4.53%)
Sep 22, 2021 0.0850 0.1000 0.0800 0.0860 83,001 -0.00(-4.44%)
Sep 21, 2021 0.0850 0.1099 0.0850 0.0900 154,270 -0.01(-10.00%)
Sep 20, 2021 0.0900 0.1000 0.0900 0.1000 32,200 +0.00(+1.11%)
Sep 17, 2021 0.0900 0.1000 0.0750 0.0989 20,116 +0.01(+7.50%)
Sep 16, 2021 0.1350 0.1350 0.0850 0.0920 280,037 -0.03(-23.33%)
Sep 15, 2021 0.1449 0.1800 0.1100 0.1200 281,192 -0.01(-4.00%)
Sep 14, 2021 0.0900 0.3200 0.0676 0.1250 2,805,770 +0.07(+108.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.