Indicators

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0231	0	+0.00(+27.62%)
Apr 11, 2024				0.0181	0	-0.01(-39.06%)
Apr 01, 2024				0.0297	0	+0.01(+44.17%)
Mar 14, 2024				0.0206	0	-0.01(-26.16%)
Mar 13, 2024	0.0208	0.0279	0.0208	0.0279	1,800	+0.01(+32.86%)
Mar 04, 2024				0.0210	0	-0.01(-23.08%)
Feb 29, 2024				0.0273	0	-0.00(-7.46%)
Feb 23, 2024				0.0295	0	-0.00(-4.53%)
Feb 22, 2024	0.0284	0.0309	0.0273	0.0309	15,500	+0.00(+13.19%)
Feb 20, 2024				0.0273	0	-0.00(-11.65%)
Feb 16, 2024	0.0258	0.0309	0.0258	0.0309	8,782	+0.00(+13.19%)
Feb 15, 2024	0.0273	0.0273	0.0273	0.0273	250	-0.00(-11.65%)
Feb 14, 2024	0.0309	0.0309	0.0309	0.0309	1,000	-0.00(-0.32%)
Feb 13, 2024	0.0306	0.0310	0.0305	0.0310	54,440	+0.01(+55.00%)
Feb 08, 2024				0.0200	0	+0.00(+0.00%)
Feb 06, 2024				0.0200	0	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.