Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0.0181 0 -0.00(-2.16%)
Nov 15, 2023 0.0185 0 -0.00(-7.50%)
Nov 13, 2023 0.0200 0 -0.00(-16.67%)
Nov 10, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0213 0.0240 0.0213 0.0240 10,000 +0.01(+50.00%)
Nov 06, 2023 0.0160 0 -0.01(-44.83%)
Oct 25, 2023 0.0290 0 +0.01(+31.82%)
Oct 24, 2023 0.0220 0.0220 0.0220 0.0220 100,000 +0.00(+1.38%)
Oct 18, 2023 0.0217 0 -0.01(-19.63%)
Oct 13, 2023 0.0270 0 -0.00(-3.91%)
Oct 12, 2023 0.0290 0.0290 0.0281 0.0281 40,000 -0.02(-41.46%)
Oct 09, 2023 0.0480 0 +0.01(+41.18%)
Oct 03, 2023 0.0340 0 -0.00(-1.45%)
Sep 14, 2023 0.0345 0 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.