Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.175 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 203.00 203.00 203.00 63 -1.25(-0.61%)
Nov 23, 2011 204.25 204.25 204.25 0 -4.57(-2.19%)
Nov 22, 2011 208.80 208.82 208.82 208.82 7 -6.18(-2.87%)
Nov 17, 2011 215.00 215.00 215.00 0 +1.53(+0.71%)
Nov 16, 2011 213.47 213.47 213.47 213.47 83 -5.34(-2.44%)
Nov 15, 2011 218.81 218.81 218.81 218.81 51 +0.81(+0.37%)
Nov 10, 2011 218.00 218.00 218.00 0 -10.00(-4.39%)
Nov 08, 2011 228.00 228.00 228.00 0 -0.47(-0.21%)
Nov 03, 2011 228.47 228.47 228.47 8 +8.42(+3.83%)
Nov 01, 2011 220.05 220.05 220.05 10 -17.95(-7.54%)
Oct 28, 2011 238.00 238.00 238.00 0 -5.50(-2.26%)
Oct 27, 2011 243.50 243.50 243.50 243.50 6 +6.23(+2.63%)
Oct 26, 2011 234.32 237.27 234.32 237.27 123 +2.59(+1.10%)
Oct 25, 2011 234.68 234.68 234.68 234.68 1 +0.68(+0.29%)
Oct 19, 2011 234.00 234.00 234.00 0 +4.61(+2.01%)
Oct 18, 2011 229.39 229.39 229.39 229.39 1 -5.16(-2.20%)
Oct 14, 2011 234.55 234.55 234.55 0 +3.55(+1.54%)
Oct 13, 2011 231.00 231.00 231.00 231.00 1 +0.45(+0.20%)
Oct 12, 2011 230.55 230.55 230.55 230.55 262 +2.55(+1.12%)
Oct 11, 2011 228.00 228.00 228.00 228.00 38 +20.00(+9.62%)
Oct 04, 2011 208.00 208.00 208.00 0 -15.60(-6.98%)
Sep 30, 2011 223.60 223.60 223.60 223.60 0 +0.60(+0.27%)
Sep 23, 2011 223.00 223.00 223.00 223.00 0 -0.04(-0.02%)
Sep 22, 2011 231.22 231.22 223.04 223.04 1,227 -12.46(-5.29%)
Sep 20, 2011 235.50 235.50 235.50 0 -7.50(-3.09%)
Sep 16, 2011 243.00 243.00 243.00 0 +13.00(+5.65%)
Sep 15, 2011 232.11 235.00 230.00 230.00 4,085 +2.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.