Skip to main content

Bollore Investissement (OP: BOIVF )

6.175 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 343.00 343.00 343.00 343.00 12 -3.50(-1.01%)
Nov 29, 2012 355.00 355.00 346.50 346.50 52 +4.00(+1.17%)
Nov 28, 2012 342.50 342.50 342.50 342.50 3 +2.50(+0.74%)
Nov 27, 2012 340.00 340.00 340.00 340.00 5 -2.92(-0.85%)
Nov 26, 2012 344.00 344.00 342.92 342.92 95 -7.13(-2.04%)
Nov 24, 2012 349.58 350.05 349.58 350.05 110 +0.00(+0.00%)
Nov 23, 2012 349.58 350.05 349.58 350.05 110 +22.05(+6.72%)
Nov 19, 2012 328.00 328.00 328.00 328.00 0 +5.81(+1.80%)
Nov 16, 2012 322.19 322.19 322.19 322.19 101 +4.19(+1.32%)
Nov 15, 2012 319.50 319.50 318.00 318.00 109 -1.58(-0.49%)
Nov 13, 2012 319.58 319.58 319.58 0 -3.42(-1.06%)
Nov 12, 2012 332.00 332.00 323.00 323.00 334 +4.00(+1.25%)
Nov 08, 2012 319.00 319.00 319.00 319.00 0 -10.75(-3.26%)
Nov 07, 2012 329.75 329.75 329.75 329.75 50 -0.75(-0.23%)
Nov 06, 2012 328.31 330.50 328.31 330.50 23 +30.50(+10.17%)
Nov 01, 2012 300.00 300.00 300.00 300.00 0 +0.00(+0.00%)
Oct 31, 2012 298.48 300.00 298.48 300.00 300 +15.00(+5.26%)
Oct 24, 2012 285.00 285.00 285.00 0 -6.00(-2.06%)
Oct 18, 2012 291.00 291.00 291.00 0 +11.00(+3.93%)
Oct 17, 2012 280.00 280.00 280.00 280.00 304 +12.13(+4.53%)
Oct 15, 2012 267.87 267.87 267.87 0 +4.87(+1.85%)
Oct 12, 2012 263.00 263.00 263.00 263.00 8 -4.50(-1.68%)
Oct 11, 2012 267.50 267.50 267.50 267.50 40 -3.00(-1.11%)
Oct 09, 2012 270.50 270.50 270.50 0 +4.04(+1.52%)
Oct 08, 2012 266.46 266.46 266.46 266.46 9 -2.34(-0.87%)
Oct 06, 2012 268.80 268.80 268.80 268.80 18 +0.00(+0.00%)
Oct 05, 2012 268.80 268.80 268.80 268.80 18 -2.45(-0.90%)
Oct 04, 2012 271.25 271.25 271.25 271.25 75 +5.41(+2.04%)
Oct 02, 2012 265.84 265.84 265.84 0 +4.84(+1.86%)
Sep 28, 2012 261.00 261.00 261.00 261.00 0 +3.00(+1.16%)
Sep 27, 2012 258.00 258.00 258.00 258.00 255 +1.58(+0.62%)
Sep 25, 2012 256.42 256.42 256.42 110 -6.58(-2.50%)
Sep 21, 2012 263.00 263.00 263.00 0 +0.00(+0.00%)
Sep 17, 2012 263.00 263.00 263.00 0 +3.00(+1.15%)
Sep 13, 2012 260.00 260.00 260.00 715 +0.56(+0.22%)
Sep 12, 2012 259.44 259.44 259.44 259.44 125 +5.44(+2.14%)
Sep 11, 2012 258.00 258.00 254.00 254.00 609 -1.25(-0.49%)
Sep 10, 2012 255.00 256.00 255.00 255.25 69 -1.75(-0.68%)
Sep 07, 2012 254.50 257.00 252.00 257.00 366 +8.00(+3.21%)
Sep 06, 2012 253.00 253.00 249.00 249.00 330 -1.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.