Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

5.911 -0.169 (-2.78%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 343.00 343.00 343.00 343.00 12 -3.50(-1.01%)
Nov 29, 2012 355.00 355.00 346.50 346.50 52 +4.00(+1.17%)
Nov 28, 2012 342.50 342.50 342.50 342.50 3 +2.50(+0.74%)
Nov 27, 2012 340.00 340.00 340.00 340.00 5 -2.92(-0.85%)
Nov 26, 2012 344.00 344.00 342.92 342.92 95 -7.13(-2.04%)
Nov 24, 2012 349.58 350.05 349.58 350.05 110 +0.00(+0.00%)
Nov 23, 2012 349.58 350.05 349.58 350.05 110 +22.05(+6.72%)
Nov 19, 2012 328.00 328.00 328.00 328.00 0 +5.81(+1.80%)
Nov 16, 2012 322.19 322.19 322.19 322.19 101 +4.19(+1.32%)
Nov 15, 2012 319.50 319.50 318.00 318.00 109 -1.58(-0.49%)
Nov 13, 2012 319.58 319.58 319.58 0 -3.42(-1.06%)
Nov 12, 2012 332.00 332.00 323.00 323.00 334 +4.00(+1.25%)
Nov 08, 2012 319.00 319.00 319.00 319.00 0 -10.75(-3.26%)
Nov 07, 2012 329.75 329.75 329.75 329.75 50 -0.75(-0.23%)
Nov 06, 2012 328.31 330.50 328.31 330.50 23 +30.50(+10.17%)
Nov 01, 2012 300.00 300.00 300.00 300.00 0 +0.00(+0.00%)
Oct 31, 2012 298.48 300.00 298.48 300.00 300 +15.00(+5.26%)
Oct 24, 2012 285.00 285.00 285.00 0 -6.00(-2.06%)
Oct 18, 2012 291.00 291.00 291.00 0 +11.00(+3.93%)
Oct 17, 2012 280.00 280.00 280.00 280.00 304 +12.13(+4.53%)
Oct 15, 2012 267.87 267.87 267.87 0 +4.87(+1.85%)
Oct 12, 2012 263.00 263.00 263.00 263.00 8 -4.50(-1.68%)
Oct 11, 2012 267.50 267.50 267.50 267.50 40 -3.00(-1.11%)
Oct 09, 2012 270.50 270.50 270.50 0 +4.04(+1.52%)
Oct 08, 2012 266.46 266.46 266.46 266.46 9 -2.34(-0.87%)
Oct 06, 2012 268.80 268.80 268.80 268.80 18 +0.00(+0.00%)
Oct 05, 2012 268.80 268.80 268.80 268.80 18 -2.45(-0.90%)
Oct 04, 2012 271.25 271.25 271.25 271.25 75 +5.41(+2.04%)
Oct 02, 2012 265.84 265.84 265.84 0 +4.84(+1.86%)
Sep 28, 2012 261.00 261.00 261.00 261.00 0 +3.00(+1.16%)
Sep 27, 2012 258.00 258.00 258.00 258.00 255 +1.58(+0.62%)
Sep 25, 2012 256.42 256.42 256.42 110 -6.58(-2.50%)
Sep 21, 2012 263.00 263.00 263.00 0 +0.00(+0.00%)
Sep 17, 2012 263.00 263.00 263.00 0 +3.00(+1.15%)
Sep 13, 2012 260.00 260.00 260.00 715 +0.56(+0.22%)
Sep 12, 2012 259.44 259.44 259.44 259.44 125 +5.44(+2.14%)
Sep 11, 2012 258.00 258.00 254.00 254.00 609 -1.25(-0.49%)
Sep 10, 2012 255.00 256.00 255.00 255.25 69 -1.75(-0.68%)
Sep 07, 2012 254.50 257.00 252.00 257.00 366 +8.00(+3.21%)
Sep 06, 2012 253.00 253.00 249.00 249.00 330 -1.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.