Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.850 +0.170 (+2.54%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.260 3.260 3.230 3.242 8,270 +0.05(+1.63%)
Nov 29, 2016 3.197 3.197 3.190 3.190 22,580 +0.04(+1.27%)
Nov 28, 2016 3.176 3.183 3.140 3.150 7,100 -0.03(-0.94%)
Nov 23, 2016 3.180 3.180 3.180 0 +0.05(+1.60%)
Nov 22, 2016 3.120 3.190 3.120 3.130 32,189 +0.13(+4.33%)
Nov 21, 2016 3.030 3.080 2.980 3.000 18,575 +0.02(+0.78%)
Nov 18, 2016 3.010 3.010 2.977 2.977 3,733 -0.03(-1.10%)
Nov 17, 2016 3.063 3.063 3.010 3.010 3,913 -0.01(-0.33%)
Nov 16, 2016 3.050 3.050 3.000 3.020 2,676 -0.03(-0.98%)
Nov 15, 2016 3.010 3.050 2.966 3.050 27,336 -0.08(-2.56%)
Nov 14, 2016 3.200 3.200 3.080 3.130 61,151 -0.04(-1.31%)
Nov 10, 2016 3.172 3.172 3.172 0 +0.07(+2.31%)
Nov 09, 2016 3.080 3.116 3.080 3.100 7,971 -0.05(-1.59%)
Nov 08, 2016 3.167 3.167 3.120 3.150 10,273 -0.04(-1.41%)
Nov 04, 2016 3.195 3.195 3.195 33,950 -0.03(-0.78%)
Nov 03, 2016 3.180 3.220 3.180 3.220 1,585 -0.01(-0.31%)
Nov 02, 2016 3.300 3.300 3.210 3.230 17,115 -0.04(-1.22%)
Nov 01, 2016 3.294 3.339 3.270 3.270 11,604 -0.02(-0.63%)
Oct 31, 2016 3.270 3.310 3.270 3.291 5,864 -0.02(-0.67%)
Oct 28, 2016 3.291 3.313 3.290 3.313 1,200 +0.03(+1.01%)
Oct 27, 2016 3.320 3.320 3.280 3.280 1,150 -0.01(-0.30%)
Oct 26, 2016 3.300 3.300 3.290 3.290 5,300 -0.01(-0.31%)
Oct 25, 2016 3.280 3.300 3.260 3.300 10,697 -0.08(-2.37%)
Oct 24, 2016 3.330 3.380 3.300 3.380 9,898 +0.09(+2.74%)
Oct 21, 2016 3.316 3.316 3.290 3.290 2,000 -0.08(-2.35%)
Oct 19, 2016 3.369 3.369 3.369 0 +0.08(+2.41%)
Oct 18, 2016 3.310 3.310 3.290 3.290 1,000 -0.02(-0.60%)
Oct 17, 2016 3.320 3.341 3.310 3.310 8,900 -0.02(-0.60%)
Oct 14, 2016 3.340 3.340 3.330 3.330 4,457 -0.01(-0.30%)
Oct 13, 2016 3.330 3.340 3.320 3.340 24,091 +0.01(+0.30%)
Oct 12, 2016 3.330 3.330 3.330 3.330 504 -0.08(-2.35%)
Oct 11, 2016 3.360 3.410 3.360 3.410 10,000 +0.00(+0.01%)
Oct 10, 2016 3.390 3.410 3.380 3.410 3,501 +0.03(+1.00%)
Oct 07, 2016 3.376 3.376 3.376 3.376 2 -0.00(-0.12%)
Oct 06, 2016 3.450 3.450 3.380 3.380 15,037 -0.08(-2.33%)
Oct 05, 2016 3.480 3.480 3.440 3.461 66,374 -0.02(-0.69%)
Oct 04, 2016 3.464 3.485 3.450 3.485 7,843 -0.04(-0.99%)
Oct 03, 2016 3.520 3.520 3.450 3.520 11,400 +0.08(+2.33%)
Sep 30, 2016 3.408 3.530 3.390 3.440 24,052 -0.02(-0.58%)
Sep 29, 2016 3.473 3.480 3.410 3.460 10,709 -0.01(-0.29%)
Sep 28, 2016 3.450 3.475 3.450 3.470 13,979 +0.01(+0.25%)
Sep 27, 2016 3.420 3.470 3.420 3.462 18,188 -0.08(-2.22%)
Sep 26, 2016 3.640 3.640 3.520 3.540 16,565 -0.01(-0.28%)
Sep 23, 2016 3.630 3.630 3.540 3.550 11,837 -0.10(-2.71%)
Sep 22, 2016 3.570 3.656 3.570 3.649 12,052 +0.21(+6.07%)
Sep 21, 2016 3.420 3.550 3.410 3.440 36,627 +0.10(+2.99%)
Sep 20, 2016 3.340 3.340 3.340 3.340 2,707 -0.01(-0.30%)
Sep 19, 2016 3.346 3.430 3.346 3.350 12,200 -0.00(-0.12%)
Sep 16, 2016 3.340 3.357 3.340 3.354 7,160 -0.05(-1.44%)
Sep 15, 2016 3.410 3.410 3.378 3.403 16,034 -0.01(-0.21%)
Sep 14, 2016 3.400 3.430 3.400 3.410 5,900 -0.04(-1.16%)
Sep 13, 2016 3.450 3.450 3.450 3.450 250 +0.02(+0.70%)
Sep 12, 2016 3.426 3.426 3.426 3.426 2,325 -0.04(-1.16%)
Sep 09, 2016 3.454 3.500 3.430 3.466 4,846 -0.01(-0.40%)
Sep 08, 2016 3.480 3.510 3.480 3.480 19,853 -0.01(-0.23%)
Sep 07, 2016 3.500 3.540 3.480 3.488 14,045 -0.01(-0.34%)
Sep 06, 2016 3.461 3.510 3.461 3.500 18,462 -0.03(-0.85%)
Sep 02, 2016 3.530 3.530 3.530 0 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.