Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.940 3.974 3.880 3.900 50,503 +0.02(+0.65%)
Nov 27, 2020 3.980 3.980 3.870 3.875 54,300 -0.10(-2.64%)
Nov 25, 2020 3.980 4.030 3.950 3.980 171,700 -0.03(-0.75%)
Nov 24, 2020 4.040 4.040 3.980 4.010 27,542 -0.06(-1.47%)
Nov 23, 2020 4.010 4.070 4.010 4.070 17,396 +0.06(+1.50%)
Nov 20, 2020 4.070 4.070 4.010 4.010 128,900 -0.03(-0.74%)
Nov 19, 2020 4.070 4.080 4.005 4.040 21,210 -0.10(-2.42%)
Nov 18, 2020 4.160 4.160 4.110 4.140 2,513 +0.03(+0.73%)
Nov 17, 2020 4.100 4.160 4.080 4.110 59,289 +0.00(+0.05%)
Nov 16, 2020 4.190 4.190 4.100 4.108 27,445 +0.11(+2.70%)
Nov 13, 2020 3.950 4.040 3.950 4.000 36,000 +0.04(+0.88%)
Nov 12, 2020 4.010 4.030 3.940 3.965 22,621 -0.03(-0.63%)
Nov 11, 2020 4.020 4.050 3.980 3.990 47,791 -0.05(-1.24%)
Nov 10, 2020 3.970 4.040 3.970 4.040 21,651 +0.14(+3.59%)
Nov 09, 2020 3.980 4.000 3.850 3.900 44,583 +0.13(+3.45%)
Nov 06, 2020 3.860 3.860 3.770 3.770 45,400 -0.09(-2.33%)
Nov 05, 2020 3.890 3.900 3.805 3.860 25,830 +0.10(+2.66%)
Nov 04, 2020 3.780 3.800 3.720 3.760 14,446 +0.00(+0.00%)
Nov 03, 2020 3.790 3.800 3.720 3.760 17,727 +0.04(+1.09%)
Nov 02, 2020 3.610 3.730 3.610 3.720 27,990 +0.14(+3.90%)
Oct 30, 2020 3.570 3.600 3.550 3.580 21,200 +0.02(+0.70%)
Oct 29, 2020 3.500 3.590 3.500 3.555 48,843 +0.04(+0.99%)
Oct 28, 2020 3.530 3.610 3.495 3.520 66,944 -0.21(-5.50%)
Oct 27, 2020 3.780 3.780 3.700 3.725 25,309 -0.02(-0.67%)
Oct 26, 2020 3.800 3.800 3.720 3.750 37,563 -0.04(-1.06%)
Oct 23, 2020 3.820 3.820 3.720 3.790 166,400 -0.05(-1.30%)
Oct 22, 2020 3.840 3.886 3.820 3.840 26,911 -0.04(-1.03%)
Oct 21, 2020 3.930 3.930 3.800 3.880 17,110 -0.08(-2.02%)
Oct 20, 2020 3.890 3.990 3.890 3.960 33,648 +0.12(+3.06%)
Oct 19, 2020 3.850 3.900 3.810 3.842 16,293 -0.01(-0.19%)
Oct 16, 2020 3.800 3.890 3.800 3.850 133,100 +0.01(+0.26%)
Oct 15, 2020 3.810 3.860 3.775 3.840 7,370 -0.01(-0.26%)
Oct 14, 2020 3.890 3.930 3.850 3.850 86,820 -0.05(-1.28%)
Oct 13, 2020 3.920 3.930 3.860 3.900 63,353 -0.02(-0.38%)
Oct 12, 2020 3.900 3.950 3.860 3.915 19,972 -0.06(-1.39%)
Oct 09, 2020 3.900 3.990 3.900 3.970 16,600 +0.09(+2.32%)
Oct 08, 2020 3.900 3.940 3.880 3.880 39,930 -0.02(-0.39%)
Oct 07, 2020 3.880 3.910 3.830 3.895 19,650 +0.04(+1.04%)
Oct 06, 2020 3.840 3.920 3.830 3.855 6,808 +0.06(+1.45%)
Oct 05, 2020 3.840 3.840 3.750 3.800 14,832 +0.09(+2.43%)
Oct 02, 2020 3.700 3.780 3.700 3.710 45,200 +0.02(+0.68%)
Oct 01, 2020 3.750 3.750 3.680 3.685 43,422 -0.08(-2.25%)
Sep 30, 2020 3.710 3.790 3.710 3.770 24,530 -0.01(-0.26%)
Sep 29, 2020 3.755 3.780 3.710 3.780 34,531 +0.04(+1.07%)
Sep 28, 2020 3.720 3.750 3.680 3.740 18,691 +0.12(+3.31%)
Sep 25, 2020 3.580 3.694 3.580 3.620 26,300 -0.06(-1.76%)
Sep 24, 2020 3.630 3.720 3.630 3.685 36,213 +0.05(+1.38%)
Sep 23, 2020 3.720 3.740 3.630 3.635 96,056 -0.06(-1.62%)
Sep 22, 2020 3.730 3.740 3.650 3.695 87,028 +0.01(+0.41%)
Sep 21, 2020 3.700 3.700 3.635 3.680 14,811 -0.10(-2.65%)
Sep 18, 2020 3.870 3.870 3.760 3.780 13,500 -0.10(-2.45%)
Sep 17, 2020 3.930 3.930 3.850 3.875 27,827 -0.04(-0.90%)
Sep 16, 2020 3.920 3.950 3.910 3.910 7,791 +0.01(+0.26%)
Sep 15, 2020 3.920 3.940 3.890 3.900 20,217 +0.02(+0.53%)
Sep 14, 2020 3.900 3.900 3.820 3.880 25,692 +0.04(+1.03%)
Sep 11, 2020 3.870 3.875 3.790 3.840 34,300 +0.03(+0.92%)
Sep 10, 2020 3.860 3.860 3.800 3.805 9,022 -0.04(-1.17%)
Sep 09, 2020 3.820 3.860 3.790 3.850 25,307 +0.13(+3.49%)
Sep 08, 2020 3.770 3.770 3.680 3.720 38,574 -0.10(-2.75%)
Sep 04, 2020 3.810 3.825 3.700 3.825 27,200 +0.08(+2.00%)
Sep 03, 2020 3.825 3.850 3.740 3.750 19,617 -0.04(-1.06%)
Sep 02, 2020 3.730 3.790 3.730 3.790 133,424 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.