Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

5.892 -0.188 (-3.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.480 5.585 5.465 5.585 52,101 +0.13(+2.48%)
Nov 29, 2022 5.425 5.480 5.350 5.450 14,258 -0.05(-0.91%)
Nov 28, 2022 5.440 5.510 5.390 5.500 34,071 +0.04(+0.75%)
Nov 25, 2022 5.440 5.535 5.420 5.459 16,199 +0.11(+2.04%)
Nov 23, 2022 5.320 5.450 5.320 5.350 3,286 -0.03(-0.56%)
Nov 22, 2022 5.310 5.400 5.300 5.380 22,285 +0.04(+0.84%)
Nov 21, 2022 5.294 5.360 5.267 5.335 23,066 +0.12(+2.37%)
Nov 18, 2022 5.250 5.295 5.160 5.212 8,082 -0.05(-0.92%)
Nov 17, 2022 5.180 5.270 5.180 5.260 12,877 -0.04(-0.68%)
Nov 16, 2022 5.330 5.335 5.250 5.296 31,402 -0.00(-0.08%)
Nov 15, 2022 5.400 5.450 5.300 5.300 36,788 -0.08(-1.49%)
Nov 14, 2022 5.390 5.450 5.340 5.380 16,981 -0.07(-1.28%)
Nov 11, 2022 5.270 5.450 5.270 5.450 63,546 +0.20(+3.81%)
Nov 10, 2022 5.180 5.270 5.020 5.250 33,851 +0.15(+2.94%)
Nov 09, 2022 5.060 5.120 5.060 5.100 3,299 -0.05(-0.97%)
Nov 08, 2022 5.155 5.200 5.150 5.150 2,698 +0.00(+0.00%)
Nov 07, 2022 5.210 5.210 5.100 5.150 33,734 +0.15(+3.00%)
Nov 04, 2022 4.990 5.160 4.990 5.000 40,342 +0.08(+1.63%)
Nov 03, 2022 5.000 5.000 4.910 4.920 25,438 -0.20(-3.91%)
Nov 02, 2022 5.000 5.120 5.000 5.120 284 +0.08(+1.59%)
Nov 01, 2022 5.080 5.150 5.000 5.040 15,893 +0.04(+0.80%)
Oct 31, 2022 4.950 5.000 4.950 5.000 11,488 +0.03(+0.50%)
Oct 28, 2022 4.930 4.975 4.919 4.975 1,312 +0.00(+0.00%)
Oct 27, 2022 4.990 5.015 4.950 4.975 4,256 -0.11(-2.16%)
Oct 26, 2022 5.030 5.105 5.030 5.085 40,808 +0.13(+2.73%)
Oct 25, 2022 5.000 5.100 4.930 4.950 63,096 +0.18(+3.77%)
Oct 24, 2022 4.790 5.000 4.770 4.770 24,818 +0.13(+2.80%)
Oct 21, 2022 4.670 4.750 4.510 4.640 17,614 +0.14(+3.11%)
Oct 20, 2022 4.675 4.710 4.500 4.500 18,753 -0.18(-3.85%)
Oct 19, 2022 4.690 4.780 4.680 4.680 23,769 -0.04(-0.85%)
Oct 18, 2022 4.790 4.810 4.700 4.720 22,558 -0.05(-1.05%)
Oct 17, 2022 4.760 4.810 4.710 4.770 15,606 +0.17(+3.70%)
Oct 14, 2022 4.690 4.690 4.580 4.600 60,263 +0.08(+1.77%)
Oct 13, 2022 4.530 4.650 4.520 4.520 30,789 -0.04(-0.88%)
Oct 12, 2022 4.440 4.560 4.440 4.560 51,978 +0.14(+3.17%)
Oct 11, 2022 4.490 4.550 4.260 4.420 46,704 -0.12(-2.75%)
Oct 10, 2022 4.588 4.590 4.545 4.545 16,263 -0.05(-1.20%)
Oct 07, 2022 4.590 4.610 4.550 4.600 38,622 -0.04(-0.86%)
Oct 06, 2022 4.770 4.770 4.640 4.640 36,402 -0.10(-2.11%)
Oct 05, 2022 4.750 4.800 4.690 4.740 13,061 -0.07(-1.46%)
Oct 04, 2022 4.770 4.890 4.770 4.810 62,110 +0.15(+3.22%)
Oct 03, 2022 4.570 4.690 4.550 4.660 34,359 +0.04(+0.79%)
Sep 30, 2022 4.580 4.660 4.550 4.623 57,416 +0.08(+1.83%)
Sep 29, 2022 4.400 4.550 4.400 4.540 19,811 +0.05(+1.11%)
Sep 28, 2022 4.480 4.532 4.400 4.490 43,058 +0.07(+1.58%)
Sep 27, 2022 4.420 4.500 4.300 4.420 56,751 +0.04(+0.91%)
Sep 26, 2022 4.510 4.510 4.380 4.380 21,318 -0.17(-3.73%)
Sep 23, 2022 4.430 4.550 4.430 4.550 57,315 -0.10(-2.15%)
Sep 22, 2022 4.660 4.730 4.600 4.650 26,839 +0.05(+1.09%)
Sep 21, 2022 4.630 4.685 4.600 4.600 53,584 -0.10(-2.13%)
Sep 20, 2022 4.660 4.780 4.660 4.700 21,277 -0.04(-0.95%)
Sep 19, 2022 4.660 4.790 4.660 4.745 58,431 +0.01(+0.32%)
Sep 16, 2022 4.740 4.790 4.530 4.730 390,236 -0.03(-0.63%)
Sep 15, 2022 4.701 4.830 4.700 4.760 19,340 +0.04(+0.85%)
Sep 14, 2022 4.726 4.805 4.720 4.720 137,359 -0.06(-1.26%)
Sep 13, 2022 4.920 4.930 4.780 4.780 101,821 -0.14(-2.85%)
Sep 12, 2022 4.890 4.950 4.890 4.920 18,629 +0.10(+2.07%)
Sep 09, 2022 4.770 4.820 4.770 4.820 22,732 +0.14(+2.99%)
Sep 08, 2022 4.700 4.760 4.640 4.680 55,688 -0.11(-2.19%)
Sep 07, 2022 4.750 4.790 4.720 4.785 67,691 +0.04(+0.74%)
Sep 06, 2022 4.730 4.790 4.700 4.750 15,553 +0.10(+2.15%)
Sep 02, 2022 4.760 4.790 4.650 4.650 16,194 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.