Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 -5.51 (-5.59%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		46.78	46.78	46.78	0	+0.77(+1.67%)
Nov 21, 2016		46.01	46.01	46.01	0	-0.49(-1.05%)
Nov 17, 2016		46.50	46.50	46.50	0	+2.23(+5.04%)
Nov 14, 2016		44.27	44.27	44.27	0	-0.90(-1.99%)
Nov 09, 2016		45.17	45.17	45.17	7	-0.23(-0.51%)
Nov 03, 2016		45.40	45.40	45.40	0	-2.27(-4.76%)
Oct 24, 2016		47.67	47.67	47.67	0	+1.22(+2.63%)
Oct 03, 2016	46.45	46.45	46.45	46.45	0	+0.00(+0.00%)
Sep 30, 2016		46.45	46.45	46.45	0	+0.28(+0.61%)
Sep 29, 2016	46.17	46.17	46.17	46.17	0	+0.00(+0.00%)
Sep 28, 2016	46.17	46.17	46.17	46.17	0	+0.00(+0.00%)
Sep 27, 2016	46.17	46.17	46.17	46.17	0	+0.00(+0.00%)
Sep 19, 2016		46.17	46.17	46.17	0	-0.43(-0.92%)
Sep 15, 2016		46.60	46.60	46.60	0	-0.11(-0.24%)
Sep 13, 2016		46.71	46.71	46.71	0	-1.19(-2.48%)
Sep 09, 2016		47.90	47.90	47.90	0	+0.05(+0.10%)
Sep 02, 2016		47.85	47.85	47.85	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.