Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.35 61.35 61.35 60 +0.00(+0.00%)
Nov 24, 2017 61.35 61.35 61.35 0 +0.87(+1.44%)
Nov 17, 2017 60.48 60.48 60.48 25 -0.52(-0.85%)
Nov 14, 2017 61.00 61.00 61.00 0 +0.65(+1.08%)
Nov 13, 2017 60.35 60.35 60.35 60.35 100 -0.75(-1.23%)
Nov 10, 2017 61.10 61.10 61.10 61.10 600 -0.45(-0.73%)
Nov 09, 2017 61.55 61.55 61.55 61.55 200 -0.95(-1.52%)
Nov 08, 2017 62.50 62.50 62.50 62.50 450 +1.00(+1.63%)
Nov 07, 2017 61.50 61.50 61.50 61.50 101 +0.15(+0.24%)
Nov 03, 2017 61.35 61.35 61.35 0 -1.31(-2.09%)
Oct 26, 2017 62.66 62.66 62.66 0 +4.09(+6.98%)
Oct 25, 2017 58.57 58.57 58.57 58.57 363 -2.61(-4.27%)
Oct 18, 2017 61.18 61.18 61.18 0 +2.27(+3.85%)
Oct 16, 2017 58.91 58.91 58.91 0 +0.46(+0.79%)
Oct 13, 2017 58.45 58.45 58.45 58.45 200 +0.75(+1.30%)
Oct 12, 2017 57.70 57.70 57.70 57.70 150 -2.02(-3.38%)
Sep 25, 2017 59.72 59.72 59.72 0 +2.01(+3.48%)
Sep 20, 2017 57.71 57.71 57.71 1 +3.41(+6.28%)
Sep 14, 2017 54.30 54.30 54.30 0 -0.30(-0.55%)
Sep 12, 2017 54.60 54.60 54.60 0 -0.43(-0.78%)
Sep 11, 2017 54.51 55.03 54.51 55.03 200 +1.87(+3.52%)
Sep 06, 2017 53.16 53.16 53.16 0 -0.34(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.