Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 73.32 73.32 73.32 0 +3.11(+4.43%)
Nov 23, 2020 70.21 70.21 70.21 0 +0.00(+0.00%)
Nov 16, 2020 70.21 70.21 70.21 0 +0.92(+1.32%)
Nov 13, 2020 69.29 69.29 69.29 3 +0.00(+0.00%)
Nov 12, 2020 67.65 67.65 69.29 200 +1.64(+2.43%)
Nov 10, 2020 67.65 67.65 67.65 0 +0.15(+0.22%)
Nov 09, 2020 67.50 67.50 67.50 67.50 100 +3.56(+5.56%)
Nov 02, 2020 63.94 63.94 63.94 0 +0.00(+0.00%)
Oct 29, 2020 63.94 63.94 63.94 0 +0.00(+0.00%)
Oct 19, 2020 63.94 63.94 63.94 0 +0.49(+0.78%)
Oct 16, 2020 63.45 63.45 63.45 25 +0.00(+0.00%)
Oct 13, 2020 63.45 63.45 63.45 0 +1.10(+1.76%)
Oct 02, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 30, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 28, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 24, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 23, 2020 62.35 62.35 62.35 1 +0.00(+0.00%)
Sep 22, 2020 62.35 62.35 62.35 62.35 100 +0.21(+0.34%)
Sep 17, 2020 62.14 62.14 62.14 0 -0.89(-1.41%)
Sep 14, 2020 63.03 63.03 63.03 0 +0.00(+0.00%)
Sep 11, 2020 63.03 63.03 63.03 63.03 200 +6.58(+11.66%)
Sep 09, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.