Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.14 21.14 21.14 21.14 657 +0.48(+2.32%)
Nov 16, 2020 20.66 20.66 20.66 0 +0.84(+4.24%)
Nov 13, 2020 19.82 19.82 19.82 44 +0.00(+0.00%)
Nov 11, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Nov 10, 2020 20.25 20.25 19.82 19.82 9,131 +1.62(+8.90%)
Nov 06, 2020 18.20 18.20 18.20 0 -0.65(-3.45%)
Nov 05, 2020 18.85 18.85 18.85 18.85 530 +0.65(+3.57%)
Nov 04, 2020 18.20 18.20 18.20 18.20 1,456 +0.45(+2.54%)
Nov 03, 2020 17.75 17.75 17.75 17.75 1,771 +1.10(+6.61%)
Oct 30, 2020 16.65 16.65 16.65 0 -1.25(-6.98%)
Oct 08, 2020 17.90 17.90 17.90 0 -0.55(-2.98%)
Oct 05, 2020 18.45 18.45 18.45 0 +0.55(+3.07%)
Oct 02, 2020 17.90 17.90 17.90 17.90 600 +0.20(+1.13%)
Oct 01, 2020 17.70 17.70 17.70 17.70 1,962 -0.30(-1.67%)
Sep 28, 2020 18.00 18.00 18.00 0 -0.32(-1.75%)
Sep 23, 2020 18.32 18.32 18.32 0 -0.53(-2.81%)
Sep 21, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 18, 2020 18.85 18.85 18.85 18.85 100 -0.56(-2.89%)
Sep 15, 2020 19.41 19.41 19.41 0 +0.66(+3.52%)
Sep 10, 2020 18.75 18.75 18.75 0 +0.25(+1.35%)
Sep 09, 2020 18.65 18.65 18.50 18.50 2,542 +0.05(+0.27%)
Sep 08, 2020 18.45 18.45 18.45 18.45 173 +0.48(+2.67%)
Sep 04, 2020 17.97 17.97 17.97 17.97 6,200 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.