Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.14 21.14 21.14 21.14 657 +0.48(+2.32%)
Nov 16, 2020 20.66 20.66 20.66 0 +0.84(+4.24%)
Nov 13, 2020 19.82 19.82 19.82 44 +0.00(+0.00%)
Nov 11, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Nov 10, 2020 20.25 20.25 19.82 19.82 9,131 +1.62(+8.90%)
Nov 06, 2020 18.20 18.20 18.20 0 -0.65(-3.45%)
Nov 05, 2020 18.85 18.85 18.85 18.85 530 +0.65(+3.57%)
Nov 04, 2020 18.20 18.20 18.20 18.20 1,456 +0.45(+2.54%)
Nov 03, 2020 17.75 17.75 17.75 17.75 1,771 +1.10(+6.61%)
Oct 30, 2020 16.65 16.65 16.65 0 -1.25(-6.98%)
Oct 08, 2020 17.90 17.90 17.90 0 -0.55(-2.98%)
Oct 05, 2020 18.45 18.45 18.45 0 +0.55(+3.07%)
Oct 02, 2020 17.90 17.90 17.90 17.90 600 +0.20(+1.13%)
Oct 01, 2020 17.70 17.70 17.70 17.70 1,962 -0.30(-1.67%)
Sep 28, 2020 18.00 18.00 18.00 0 -0.32(-1.75%)
Sep 23, 2020 18.32 18.32 18.32 0 -0.53(-2.81%)
Sep 21, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 18, 2020 18.85 18.85 18.85 18.85 100 -0.56(-2.89%)
Sep 15, 2020 19.41 19.41 19.41 0 +0.66(+3.52%)
Sep 10, 2020 18.75 18.75 18.75 0 +0.25(+1.35%)
Sep 09, 2020 18.65 18.65 18.50 18.50 2,542 +0.05(+0.27%)
Sep 08, 2020 18.45 18.45 18.45 18.45 173 +0.48(+2.67%)
Sep 04, 2020 17.97 17.97 17.97 17.97 6,200 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.