Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 37.00 0 +0.20(+0.54%)
Nov 24, 2023 38.00 38.00 36.80 36.80 830 +0.00(+0.00%)
Nov 21, 2023 36.80 0 -0.30(-0.81%)
Nov 17, 2023 37.10 0 +0.00(+0.00%)
Nov 15, 2023 37.10 0 +0.10(+0.27%)
Nov 09, 2023 37.00 74 +0.00(+0.00%)
Nov 03, 2023 37.00 0 +0.00(+0.00%)
Nov 02, 2023 37.00 37.00 37.00 37.00 371 +0.00(+0.00%)
Nov 01, 2023 37.05 37.05 37.00 37.00 343 -0.50(-1.33%)
Oct 31, 2023 37.25 37.53 37.25 37.50 3,180 +0.90(+2.46%)
Oct 27, 2023 36.60 0 -0.90(-2.40%)
Oct 26, 2023 39.00 39.00 37.50 37.50 400 -1.51(-3.87%)
Oct 25, 2023 39.10 39.10 39.01 39.01 800 -0.31(-0.79%)
Oct 20, 2023 39.32 0 +0.12(+0.31%)
Oct 19, 2023 39.20 39.20 39.20 39.20 200 -0.30(-0.76%)
Oct 05, 2023 39.50 0 +0.00(+0.00%)
Sep 29, 2023 39.50 0 -0.50(-1.25%)
Sep 22, 2023 40.00 0 +0.00(+0.00%)
Sep 20, 2023 40.00 0 +0.25(+0.63%)
Sep 14, 2023 39.75 0 -0.16(-0.40%)
Sep 11, 2023 39.91 0 +0.45(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.