Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.820 7.820 7.820 0 +1.54(+24.52%)
Nov 25, 2019 6.280 6.280 6.280 0 +0.06(+0.96%)
Nov 22, 2019 6.400 6.400 6.220 6.220 4,000 -0.52(-7.72%)
Nov 21, 2019 6.700 6.740 6.700 6.740 359 +0.07(+1.05%)
Nov 20, 2019 6.600 6.680 6.600 6.670 709 +0.27(+4.22%)
Nov 19, 2019 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Nov 15, 2019 6.400 6.400 6.400 0 -0.85(-11.72%)
Nov 14, 2019 8.750 9.550 7.180 7.250 4,534 -2.25(-23.68%)
Nov 12, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 11, 2019 9.500 9.500 9.500 119 +0.00(+0.00%)
Nov 07, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 06, 2019 9.500 9.500 9.500 9.500 150 +0.80(+9.20%)
Nov 05, 2019 8.700 8.700 8.700 8.700 351 -0.30(-3.33%)
Oct 30, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 28, 2019 9.000 9.000 9.000 0 -0.75(-7.69%)
Oct 25, 2019 9.750 9.750 9.750 5 +0.00(+0.00%)
Oct 22, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2019 9.750 9.750 9.750 0 +0.50(+5.41%)
Oct 17, 2019 8.950 9.350 8.750 9.250 1,607 +0.65(+7.56%)
Oct 16, 2019 8.250 8.600 8.250 8.600 700 +0.85(+10.97%)
Oct 15, 2019 8.410 8.410 7.750 7.750 747 -0.65(-7.74%)
Oct 14, 2019 7.300 9.500 7.300 8.400 9,868 +0.72(+9.38%)
Oct 11, 2019 7.200 7.680 7.200 7.680 400 +0.53(+7.41%)
Oct 09, 2019 7.150 7.150 7.150 0 +0.45(+6.72%)
Oct 08, 2019 7.200 7.450 6.700 6.700 1,100 -1.30(-16.25%)
Oct 07, 2019 7.250 8.000 7.210 8.000 1,300 +1.20(+17.65%)
Oct 02, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 01, 2019 6.800 6.800 6.800 6.800 125 +0.02(+0.29%)
Sep 27, 2019 6.780 6.780 6.780 0 -0.52(-7.12%)
Sep 26, 2019 7.250 7.300 7.250 7.300 310 +0.55(+8.15%)
Sep 23, 2019 6.750 6.750 6.750 0 +0.15(+2.27%)
Sep 20, 2019 6.260 6.600 6.260 6.600 300 -0.40(-5.71%)
Sep 19, 2019 6.800 8.000 6.800 7.000 2,012 -0.47(-6.29%)
Sep 18, 2019 7.250 7.470 7.250 7.470 300 +1.25(+20.19%)
Sep 17, 2019 6.215 6.215 6.215 6.215 500 -0.08(-1.35%)
Sep 13, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 06, 2019 6.300 6.300 6.300 0 +0.26(+4.35%)
Sep 04, 2019 6.037 6.037 6.037 0 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.