Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1308 0.1370 0.1308 0.1370 7,766 +0.00(+0.76%)
Nov 27, 2002 0.1360 0.1371 0.1360 0.1360 11,650 -0.01(-3.65%)
Nov 26, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Nov 25, 2002 0.1288 0.1411 0.1288 0.1411 19,417 -0.00(-1.44%)
Nov 22, 2002 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Nov 21, 2002 0.1288 0.1432 0.1288 0.1432 136,892 +0.01(+11.20%)
Nov 20, 2002 0.1277 0.1288 0.1277 0.1288 6,796 +0.00(+2.46%)
Nov 19, 2002 0.1257 0.1288 0.1246 0.1257 222,328 -0.02(-11.59%)
Nov 18, 2002 0.1236 0.1421 0.1236 0.1421 12,621 +0.01(+10.40%)
Nov 15, 2002 0.1288 0.1288 0.1288 0.1288 118,445 +0.00(+0.00%)
Nov 14, 2002 0.1277 0.1411 0.1226 0.1288 50,485 +0.00(+1.63%)
Nov 13, 2002 0.1267 0.1277 0.1195 0.1267 53,397 +0.00(+0.00%)
Nov 12, 2002 0.1226 0.1267 0.1226 0.1267 41,747 +0.00(+1.65%)
Nov 11, 2002 0.1277 0.1277 0.1246 0.1246 78,640 -0.00(-3.20%)
Nov 08, 2002 0.1288 0.1288 0.1288 0.1288 274,754 +0.00(+2.46%)
Nov 07, 2002 0.1288 0.1288 0.1257 0.1257 44,659 -0.00(-2.40%)
Nov 06, 2002 0.1174 0.1288 0.1174 0.1288 519,413 +0.00(+3.31%)
Nov 05, 2002 0.1185 0.1246 0.1185 0.1246 37,863 -0.00(-0.82%)
Nov 04, 2002 0.1133 0.1257 0.1133 0.1257 59,222 +0.00(+0.83%)
Nov 01, 2002 0.1246 0.1246 0.1246 0.1246 970 +0.01(+8.04%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Oct 01, 2002 0.0917 0.0979 0.0917 0.0979 4,854 +0.01(+5.44%)
Sep 30, 2002 0.0968 0.1009 0.0927 0.0928 112,329 -0.01(-7.97%)
Sep 27, 2002 0.1008 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 26, 2002 0.0948 0.1008 0.0948 0.1008 43,980 -0.00(-1.11%)
Sep 25, 2002 0.0927 0.1030 0.0927 0.1020 60,193 +0.01(+5.32%)
Sep 24, 2002 0.0968 0.0968 0.0927 0.0968 65,047 -0.00(-4.08%)
Sep 23, 2002 0.0968 0.1009 0.0968 0.1009 66,018 +0.00(+4.26%)
Sep 20, 2002 0.0989 0.1009 0.0968 0.0968 51,455 -0.00(-2.08%)
Sep 19, 2002 0.0979 0.1030 0.0979 0.0989 17,475 -0.01(-7.69%)
Sep 18, 2002 0.1071 0.1071 0.0968 0.1071 48,543 +0.00(+0.00%)
Sep 17, 2002 0.1112 0.1133 0.1071 0.1071 35,922 +0.00(+1.96%)
Sep 16, 2002 0.1092 0.1092 0.1051 0.1051 17,475 -0.00(-3.77%)
Sep 13, 2002 0.1082 0.1133 0.1082 0.1092 33,980 +0.00(+0.95%)
Sep 12, 2002 0.1082 0.1082 0.1082 0.1082 6,796 -0.01(-4.55%)
Sep 11, 2002 0.1082 0.1133 0.1082 0.1133 3,883 +0.00(+0.00%)
Sep 10, 2002 0.1112 0.1133 0.1071 0.1133 109,707 +0.00(+3.77%)
Sep 09, 2002 0.1030 0.1112 0.1030 0.1092 11,650 -0.00(-1.76%)
Sep 06, 2002 0.1111 0.1111 0.1061 0.1111 57,281 +0.00(+2.76%)
Sep 05, 2002 0.1082 0.1082 0.1082 0.1082 1,941 -0.01(-4.55%)
Sep 04, 2002 0.1102 0.1143 0.1061 0.1133 48,543 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.