Indicators

Principal Financial Group (NQ: PFG )

85.61 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	85.50	85.74	84.77	85.61	2,631,286	-0.01(-0.01%)
Sep 19, 2024	83.64	85.68	83.64	85.62	1,141,003	+1.89(+2.26%)
Sep 18, 2024	83.72	84.52	83.01	83.73	728,062	-0.09(-0.11%)
Sep 17, 2024	82.41	83.87	82.40	83.82	954,122	+1.65(+2.01%)
Sep 16, 2024	82.62	82.62	81.37	82.17	790,959	+0.85(+1.05%)
Sep 13, 2024	80.72	81.42	80.62	81.32	1,615,844	+1.08(+1.35%)
Sep 12, 2024	79.08	80.27	78.25	80.24	1,681,212	+1.26(+1.60%)
Sep 11, 2024	79.10	79.10	77.26	78.98	1,354,323	-0.32(-0.40%)
Sep 10, 2024	79.24	79.33	77.92	79.30	1,206,522	+0.09(+0.11%)
Sep 09, 2024	77.99	79.27	77.47	79.21	1,373,782	+1.68(+2.17%)
Sep 06, 2024	79.88	80.34	77.39	77.53	1,198,920	-2.17(-2.72%)
Sep 05, 2024	80.86	81.05	78.81	79.70	1,567,728	-1.44(-1.77%)
Sep 04, 2024	81.50	82.09	80.89	81.14	924,450	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.