Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.18 0 -0.36(-3.42%)
Nov 29, 2022 10.54 10.54 10.54 10.54 100 +0.49(+4.88%)
Nov 28, 2022 10.53 10.53 10.05 10.05 300 +0.01(+0.10%)
Nov 23, 2022 10.04 0 +0.01(+0.10%)
Nov 17, 2022 10.03 0 +0.00(+0.00%)
Nov 16, 2022 10.06 10.06 10.03 10.03 700 +0.00(+0.00%)
Nov 14, 2022 10.03 0 +0.01(+0.10%)
Nov 09, 2022 10.02 0 +0.01(+0.10%)
Nov 02, 2022 10.01 0 +0.03(+0.30%)
Nov 01, 2022 9.980 9.980 9.980 9.980 100 +0.03(+0.30%)
Oct 24, 2022 9.950 0 +0.00(+0.00%)
Oct 18, 2022 9.950 0 +0.00(+0.00%)
Oct 10, 2022 9.950 0 +0.01(+0.10%)
Oct 06, 2022 9.940 0 +0.00(+0.00%)
Oct 03, 2022 9.940 0 -0.02(-0.20%)
Sep 30, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Sep 29, 2022 9.960 9.960 9.960 9.960 100 +0.03(+0.30%)
Sep 28, 2022 9.930 9.950 9.930 9.930 3,900 -0.02(-0.20%)
Sep 27, 2022 9.950 9.950 9.940 9.950 17,444 +0.01(+0.08%)
Sep 26, 2022 9.940 9.942 9.940 9.942 3,000 +0.02(+0.20%)
Sep 23, 2022 9.950 9.950 9.920 9.922 3,201 -0.03(-0.29%)
Sep 22, 2022 9.940 9.965 9.920 9.950 6,359 +0.01(+0.10%)
Sep 21, 2022 9.940 9.940 9.940 9.940 3,100 -0.01(-0.10%)
Sep 20, 2022 9.940 9.950 9.910 9.950 1,600 +0.02(+0.20%)
Sep 19, 2022 9.930 9.930 9.910 9.930 2,800 +0.00(+0.00%)
Sep 16, 2022 9.950 9.950 9.930 9.930 2,500 +0.02(+0.20%)
Sep 15, 2022 9.930 9.930 9.910 9.910 9,000 -0.03(-0.30%)
Sep 14, 2022 9.940 9.940 9.940 9.940 300 +0.01(+0.10%)
Sep 13, 2022 9.930 9.930 9.930 9.930 7,550 +0.00(+0.05%)
Sep 12, 2022 9.930 9.930 9.900 9.925 12,890 -0.00(-0.05%)
Sep 09, 2022 9.930 9.930 9.930 9.930 1,200 -0.01(-0.05%)
Sep 08, 2022 9.920 9.935 9.915 9.935 6,375 +0.04(+0.46%)
Sep 07, 2022 9.890 9.890 9.890 9.890 1,500 +0.02(+0.20%)
Sep 02, 2022 9.870 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.