Indicators

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED

Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				10.99	0	-0.01(-0.09%)
Nov 15, 2023				11.00	0	-0.02(-0.18%)
Nov 10, 2023				11.02	0	-0.04(-0.36%)
Nov 02, 2023				11.06	0	+0.01(+0.09%)
Nov 01, 2023	11.05	11.05	11.05	11.05	225	-0.05(-0.45%)
Oct 30, 2023				11.10	0	+0.14(+1.28%)
Oct 20, 2023				10.96	0	+0.00(+0.00%)
Oct 19, 2023	10.96	10.96	10.96	10.96	100	-0.01(-0.09%)
Oct 18, 2023	10.97	10.97	10.97	10.97	100	+0.04(+0.37%)
Oct 10, 2023				10.93	0	+0.01(+0.09%)
Oct 06, 2023				10.92	0	-0.01(-0.09%)
Oct 05, 2023	10.93	10.93	10.93	10.93	100	+0.00(+0.00%)
Sep 26, 2023				10.93	100	+0.02(+0.18%)
Sep 25, 2023	10.91	10.91	10.91	10.91	100	-0.03(-0.27%)
Sep 15, 2023				10.94	0	+0.00(+0.00%)
Sep 14, 2023	10.94	10.94	10.94	10.94	500	+0.00(+0.00%)
Sep 13, 2023	10.94	10.94	10.94	10.94	400	+0.01(+0.09%)
Sep 12, 2023	10.93	10.93	10.93	10.93	400	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.