Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.810 -0.090 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.967 1.985 1.964 1.972 37,238 -0.00(-0.13%)
Nov 26, 2002 1.967 2.003 1.886 1.974 29,176 +0.04(+2.16%)
Nov 25, 2002 1.985 2.006 1.933 1.933 14,588 -0.05(-2.37%)
Nov 22, 2002 1.977 1.993 1.933 1.980 17,659 +0.00(+0.13%)
Nov 21, 2002 1.969 2.032 1.904 1.977 42,997 -0.10(-4.89%)
Nov 20, 2002 1.915 2.084 1.915 2.079 25,721 +0.18(+9.32%)
Nov 19, 2002 1.849 1.902 1.816 1.902 58,353 +0.07(+3.55%)
Nov 18, 2002 1.904 1.941 1.675 1.836 326,318 -0.07(-3.56%)
Nov 15, 2002 1.941 1.954 1.904 1.904 16,123 -0.04(-1.88%)
Nov 14, 2002 1.888 1.941 1.888 1.941 8,445 +0.07(+3.47%)
Nov 13, 2002 1.888 1.894 1.823 1.875 31,480 -0.07(-3.36%)
Nov 12, 2002 1.875 2.055 1.875 1.941 61,808 +0.14(+7.97%)
Nov 11, 2002 1.729 1.797 1.724 1.797 28,792 +0.07(+3.79%)
Nov 08, 2002 1.631 1.732 1.628 1.732 11,133 -0.03(-1.51%)
Nov 07, 2002 1.646 1.771 1.646 1.758 37,622 +0.12(+7.48%)
Nov 06, 2002 1.628 1.643 1.628 1.636 85,994 +0.02(+1.13%)
Nov 05, 2002 1.654 1.667 1.618 1.618 66,031 -0.04(-2.20%)
Nov 04, 2002 1.615 1.654 1.615 1.654 4,606 -0.01(-0.47%)
Nov 01, 2002 1.628 1.664 1.625 1.662 3,071 +0.00(+0.00%)
Oct 31, 2002 1.641 1.662 1.628 1.662 4,990 +0.05(+2.90%)
Oct 30, 2002 1.537 1.615 1.472 1.615 9,981 -0.05(-2.97%)
Oct 29, 2002 1.589 1.667 1.589 1.664 5,374 +0.00(+0.00%)
Oct 28, 2002 1.664 1.667 1.537 1.664 33,783 -0.00(-0.16%)
Oct 25, 2002 1.615 1.667 1.615 1.667 3,455 +0.05(+3.23%)
Oct 24, 2002 1.612 1.615 1.550 1.615 8,829 +0.00(+0.00%)
Oct 23, 2002 1.615 1.615 1.615 1.615 767 +0.00(+0.16%)
Oct 22, 2002 1.422 1.615 1.422 1.612 12,668 -0.02(-0.96%)
Oct 21, 2002 1.664 1.664 1.628 1.628 2,303 -0.04(-2.34%)
Oct 18, 2002 1.625 1.667 1.625 1.667 14,972 +0.00(+0.16%)
Oct 17, 2002 1.615 1.664 1.550 1.664 14,588 +0.00(+0.02%)
Oct 16, 2002 1.664 1.664 1.242 1.664 43,381 -0.00(-0.16%)
Oct 15, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Oct 14, 2002 1.703 1.703 1.584 1.667 24,569 -0.02(-1.40%)
Oct 11, 2002 1.628 1.702 1.628 1.691 6,910 +0.07(+4.02%)
Oct 10, 2002 1.636 1.638 1.576 1.625 161,623 +0.06(+3.98%)
Oct 09, 2002 1.602 1.605 1.563 1.563 4,990 -0.14(-8.40%)
Oct 08, 2002 1.577 1.706 1.537 1.706 163,543 +0.12(+7.47%)
Oct 07, 2002 1.657 1.657 1.526 1.588 107,109 -0.17(-9.57%)
Oct 04, 2002 1.607 1.808 1.563 1.756 25,721 +0.10(+6.14%)
Oct 03, 2002 1.657 1.657 1.654 1.654 12,284 +0.00(+0.00%)
Oct 02, 2002 1.628 1.654 1.618 1.654 26,873 +0.03(+1.73%)
Oct 01, 2002 1.589 1.662 1.589 1.626 48,755 -0.05(-3.07%)
Sep 30, 2002 1.680 1.680 1.641 1.677 1,535 +0.05(+2.87%)
Sep 27, 2002 1.718 1.718 1.631 1.631 6,522 -0.09(-5.01%)
Sep 26, 2002 1.603 1.717 1.603 1.717 1,919 +0.01(+0.76%)
Sep 25, 2002 1.594 1.706 1.594 1.704 9,597 +0.06(+3.81%)
Sep 24, 2002 1.605 1.641 1.605 1.641 3,071 +0.00(+0.00%)
Sep 23, 2002 1.625 1.693 1.472 1.641 47,604 +0.04(+2.27%)
Sep 20, 2002 1.745 1.797 1.602 1.605 208,075 -0.08(-4.66%)
Sep 19, 2002 1.605 1.743 1.605 1.683 7,678 -0.06(-3.42%)
Sep 18, 2002 1.694 1.743 1.694 1.743 3,839 +0.00(+0.15%)
Sep 17, 2002 1.641 1.740 1.641 1.740 9,597 -0.02(-0.89%)
Sep 16, 2002 1.642 1.756 1.642 1.756 2,303 +0.00(+0.00%)
Sep 13, 2002 1.670 1.756 1.670 1.756 1,919 +0.04(+2.28%)
Sep 12, 2002 1.717 1.717 1.717 1.717 1,535 +0.00(+0.00%)
Sep 11, 2002 1.667 1.717 1.667 1.717 21,882 -0.00(-0.15%)
Sep 10, 2002 1.719 1.732 1.657 1.719 31,480 +0.00(+0.15%)
Sep 09, 2002 1.667 1.717 1.657 1.717 1,919 +0.01(+0.78%)
Sep 06, 2002 1.745 1.745 1.667 1.703 37,238 -0.03(-1.96%)
Sep 05, 2002 1.686 1.743 1.681 1.737 31,480 -0.04(-2.06%)
Sep 04, 2002 1.714 1.774 1.714 1.774 42,997 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.