Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1800 0 +0.00(+0.00%)
Nov 25, 2022 0.1800 0 -0.01(-2.70%)
Nov 23, 2022 0.1850 0 +0.00(+0.00%)
Nov 21, 2022 0.1850 0 -0.01(-2.63%)
Nov 16, 2022 0.1900 125 -0.02(-9.52%)
Nov 15, 2022 0.2050 0.2100 0.2050 0.2100 3,000 +0.01(+2.44%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 3,560 +0.00(+2.50%)
Nov 11, 2022 0.2050 0.2050 0.2000 0.2000 12,821 +0.01(+2.56%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 1,700 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 9,610 -0.01(-2.56%)
Nov 08, 2022 0.2000 0.2100 0.1950 0.1950 8,392 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 5,355 -0.01(-7.14%)
Nov 04, 2022 0.1850 0.2250 0.1650 0.2100 282,537 +0.04(+20.00%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Nov 01, 2022 0.1700 0 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-2.94%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 4,512 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1700 21,600 -0.00(-2.86%)
Oct 26, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.01(+6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Oct 21, 2022 0.1700 0 -0.01(-5.56%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 4,800 -0.01(-2.70%)
Oct 17, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
Oct 13, 2022 0.1850 0 -0.01(-2.63%)
Oct 12, 2022 0.2150 0.2150 0.1850 0.1900 65,340 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2150 0.2150 11,478 -0.02(-6.52%)
Oct 07, 2022 0.2300 0 +0.02(+6.98%)
Oct 06, 2022 0.2200 0.2200 0.2150 0.2150 1,000 +0.00(+0.00%)
Oct 04, 2022 0.2150 0 -0.01(-2.27%)
Oct 03, 2022 0.2300 0.2300 0.2000 0.2200 48,502 -0.01(-2.22%)
Sep 30, 2022 0.2350 0.2350 0.2200 0.2250 48,000 -0.01(-2.17%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 6,187 +0.00(+0.00%)
Sep 28, 2022 0.2450 0.2450 0.2100 0.2300 34,809 -0.01(-4.17%)
Sep 27, 2022 0.2500 0.2500 0.2400 0.2400 22,250 -0.01(-4.00%)
Sep 26, 2022 0.2550 0.2550 0.2500 0.2500 17,715 -0.01(-1.96%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 13,000 -0.01(-1.92%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 120,500 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 6,540 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2800 10,500 -0.02(-6.67%)
Sep 14, 2022 0.2800 0.3050 0.2800 0.3000 34,845 +0.02(+7.14%)
Sep 12, 2022 0.2800 5 +0.00(+0.00%)
Sep 09, 2022 0.2750 0.2800 0.2700 0.2800 4,550 +0.01(+1.82%)
Sep 07, 2022 0.2750 340 -0.01(-3.51%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2850 9,000 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.