Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2200 0.1900 0.2000 107,029 +0.01(+2.56%)
Feb 13, 2025 0.1800 0.1950 0.1800 0.1950 65,500 +0.02(+8.33%)
Feb 12, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 11, 2025 0.1600 0.1700 0.1600 0.1700 24,690 +0.02(+9.68%)
Feb 10, 2025 0.1550 0.1550 0.1550 0.1550 6,100 +0.01(+3.33%)
Feb 07, 2025 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Feb 06, 2025 0.1450 0.1500 0.1400 0.1500 4,500 +0.00(+0.00%)
Feb 05, 2025 0.1500 0.1500 0.1450 0.1500 97,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+11.11%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 21,957 +0.01(+3.85%)
Jan 31, 2025 0.1250 0.1300 0.1250 0.1300 9,255 +0.01(+13.04%)
Jan 30, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Jan 29, 2025 0.1100 0.1200 0.1100 0.1100 290,500 -0.01(-4.35%)
Jan 28, 2025 0.1250 0.1250 0.1100 0.1150 139,500 -0.00(-4.17%)
Jan 27, 2025 0.1200 0.1300 0.1200 0.1200 8,456 +0.00(+0.00%)
Jan 24, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 22, 2025 0.1200 0 +0.00(+4.35%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1250 0.1150 0.1150 129,500 -0.00(-4.17%)
Jan 17, 2025 0.1250 0.1250 0.1175 0.1200 95,500 +0.00(+0.00%)
Jan 15, 2025 0.1200 0 -0.00(-2.04%)
Jan 14, 2025 0.1250 0.1250 0.1225 0.1225 1,500 +0.00(+2.08%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jan 09, 2025 0.1300 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Jan 08, 2025 0.1300 0.1300 0.1200 0.1200 76,000 -0.01(-7.69%)
Jan 07, 2025 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 02, 2025 0.1300 0 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.01(+4.17%)
Dec 30, 2024 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Dec 27, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Dec 24, 2024 0.1250 0 +0.01(+4.17%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 19,600 -0.00(-2.04%)
Dec 20, 2024 0.1250 0.1250 0.1225 0.1225 9,000 -0.00(-2.00%)
Dec 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 18, 2024 0.1350 0.1350 0.1200 0.1200 195,167 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1350 0.1250 0.1300 82,630 +0.01(+4.00%)
Dec 13, 2024 0.1250 0.1250 0.1250 0.1250 134,628 +0.01(+4.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Dec 11, 2024 0.1200 0.1250 0.1200 0.1250 68,520 +0.00(+0.00%)
Dec 09, 2024 0.1250 0 +0.00(+0.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 5,375 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.