Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.6000 +0.0600 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4450 0.4500 0.4250 0.4500 40,690 +0.03(+7.14%)
Nov 29, 2023 0.4300 0.4350 0.4200 0.4200 14,739 -0.02(-4.55%)
Nov 28, 2023 0.4450 0.4450 0.4200 0.4400 6,852 +0.01(+1.15%)
Nov 27, 2023 0.4100 0.4350 0.4100 0.4350 11,391 +0.03(+6.10%)
Nov 24, 2023 0.4050 0.4150 0.4050 0.4100 44,335 +0.00(+0.00%)
Nov 22, 2023 0.4100 0 +0.00(+0.00%)
Nov 21, 2023 0.4250 0.4250 0.4100 0.4100 110,500 -0.03(-6.82%)
Nov 20, 2023 0.4150 0.4400 0.4150 0.4400 5,600 +0.02(+4.76%)
Nov 17, 2023 0.4200 0.4200 0.4000 0.4200 30,406 +0.02(+5.00%)
Nov 16, 2023 0.4050 0.4050 0.4000 0.4000 21,086 -0.01(-1.23%)
Nov 15, 2023 0.4100 0.4100 0.4050 0.4050 34,037 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4300 0.4050 0.4050 25,806 -0.02(-4.71%)
Nov 13, 2023 0.4150 0.4250 0.4150 0.4250 17,453 +0.02(+3.66%)
Nov 10, 2023 0.4100 0.4250 0.4100 0.4100 41,851 +0.00(+0.00%)
Nov 09, 2023 0.4100 0.4100 0.4050 0.4100 12,289 +0.00(+0.00%)
Nov 08, 2023 0.4050 0.4100 0.4000 0.4100 32,206 +0.00(+1.23%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4050 122,580 +0.01(+1.25%)
Nov 06, 2023 0.3900 0.4200 0.3800 0.4000 165,360 -0.01(-1.23%)
Nov 03, 2023 0.4100 0.4200 0.3900 0.4050 60,500 +0.02(+5.19%)
Nov 02, 2023 0.4350 0.4350 0.3850 0.3850 39,923 -0.02(-3.75%)
Nov 01, 2023 0.3900 0.4100 0.3850 0.4000 41,065 -0.01(-1.23%)
Oct 31, 2023 0.4500 0.4500 0.4000 0.4050 56,860 -0.04(-8.99%)
Oct 30, 2023 0.4400 0.4450 0.4150 0.4450 116,660 +0.04(+8.54%)
Oct 27, 2023 0.4500 0.4500 0.4050 0.4100 4,700 +0.00(+1.23%)
Oct 26, 2023 0.4150 0.4150 0.4050 0.4050 3,717 -0.02(-5.81%)
Oct 25, 2023 0.4200 0.4300 0.4200 0.4300 6,680 +0.01(+2.38%)
Oct 24, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Oct 23, 2023 0.4200 0.4200 0.4050 0.4050 1,370 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.4200 0.3900 0.4050 40,507 +0.01(+2.53%)
Oct 19, 2023 0.4000 0.4000 0.3950 0.3950 1,681 -0.01(-1.25%)
Oct 18, 2023 0.3850 0.4000 0.3850 0.4000 37,028 +0.00(+0.00%)
Oct 17, 2023 0.4000 0.4000 0.3750 0.4000 135,507 +0.00(+0.00%)
Oct 16, 2023 0.4200 0.4200 0.4000 0.4000 2,114 -0.02(-5.88%)
Oct 13, 2023 0.3800 0.4250 0.3800 0.4250 75,000 +0.07(+18.06%)
Oct 12, 2023 0.4000 0.4150 0.3550 0.3600 249,591 -0.04(-10.00%)
Oct 11, 2023 0.5500 0.5700 0.4000 0.4000 1,209,211 -0.02(-4.76%)
Oct 10, 2023 0.4050 0.4200 0.4000 0.4200 36,769 +0.01(+2.44%)
Oct 06, 2023 0.4100 0 -0.01(-2.38%)
Oct 05, 2023 0.4200 0.4200 0.4150 0.4200 222,613 +0.01(+2.44%)
Oct 04, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 21,462 +0.00(+0.00%)
Oct 02, 2023 0.4000 0.4100 0.4000 0.4100 265,596 +0.01(+2.50%)
Sep 29, 2023 0.4000 0.4000 0.4000 0.4000 176,867 -0.01(-1.23%)
Sep 28, 2023 0.4000 0.4050 0.4000 0.4050 90,984 +0.01(+1.25%)
Sep 27, 2023 0.4000 0.4000 0.4000 0.4000 176,814 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3800 0.4000 156,093 -0.02(-4.76%)
Sep 25, 2023 0.4000 0.4200 0.4100 0.4200 65,412 +0.02(+5.00%)
Sep 22, 2023 0.4050 0.4050 0.4000 0.4000 110,000 +0.00(+0.00%)
Sep 21, 2023 0.3800 0.4000 0.3800 0.4000 25,369 +0.00(+0.00%)
Sep 20, 2023 0.3950 0.4000 0.3950 0.4000 22,500 +0.02(+5.26%)
Sep 19, 2023 0.3850 0.3850 0.3800 0.3800 10,471 -0.01(-2.56%)
Sep 18, 2023 0.3950 0.3950 0.3900 0.3900 60,272 +0.00(+0.00%)
Sep 15, 2023 0.3850 0.3900 0.3800 0.3900 75,500 -0.01(-1.27%)
Sep 14, 2023 0.3900 0.3950 0.3900 0.3950 37,889 +0.03(+8.22%)
Sep 13, 2023 0.3800 0.3900 0.3650 0.3650 23,111 -0.01(-1.35%)
Sep 12, 2023 0.3700 0.3700 0.3700 0.3700 32,461 -0.02(-3.90%)
Sep 11, 2023 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+2.67%)
Sep 08, 2023 0.3750 0.3750 0.3700 0.3750 13,185 -0.01(-1.32%)
Sep 07, 2023 0.3750 0.3800 0.3700 0.3800 30,319 +0.01(+1.33%)
Sep 06, 2023 0.4000 0.4000 0.3750 0.3750 66,472 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.4000 0.3800 0.3800 48,500 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.