Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4800 0.5000 0.4800 0.5000 35,386 +0.02(+3.09%)
Nov 29, 2016 0.4800 0.4850 0.4800 0.4850 2,500 +0.01(+1.04%)
Nov 28, 2016 0.4500 0.4800 0.4450 0.4800 104,630 +0.02(+4.35%)
Nov 25, 2016 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+1.10%)
Nov 24, 2016 0.4600 0.4600 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 23, 2016 0.4800 0.4800 0.4500 0.4550 40,810 -0.02(-5.21%)
Nov 22, 2016 0.4950 0.5000 0.4800 0.4800 40,650 -0.04(-7.69%)
Nov 21, 2016 0.5100 0.5200 0.4900 0.5200 11,950 +0.01(+1.96%)
Nov 18, 2016 0.5000 0.5100 0.4950 0.5100 47,360 +0.01(+2.00%)
Nov 17, 2016 0.5200 0.5300 0.5000 0.5000 112,000 -0.03(-5.66%)
Nov 16, 2016 0.5400 0.5400 0.5300 0.5300 51,521 -0.01(-1.85%)
Nov 15, 2016 0.5400 0.5400 0.5100 0.5400 52,041 +0.00(+0.00%)
Nov 14, 2016 0.5100 0.5400 0.5100 0.5400 20,675 +0.01(+1.89%)
Nov 11, 2016 0.6000 0.6000 0.5200 0.5300 116,150 -0.06(-10.17%)
Nov 10, 2016 0.5600 0.5900 0.5600 0.5900 14,180 +0.01(+1.72%)
Nov 09, 2016 0.6100 0.6100 0.5700 0.5800 28,410 +0.00(+0.00%)
Nov 08, 2016 0.6200 0.6200 0.5800 0.5800 19,275 -0.02(-3.33%)
Nov 07, 2016 0.6100 0.6100 0.5700 0.6000 98,500 -0.05(-7.69%)
Nov 04, 2016 0.6400 0.6600 0.6200 0.6500 36,098 +0.01(+1.56%)
Nov 03, 2016 0.6700 0.6700 0.6400 0.6400 5,992 -0.03(-4.48%)
Nov 02, 2016 0.6800 0.6900 0.6700 0.6700 3,000 +0.00(+0.00%)
Nov 01, 2016 0.6700 0.6800 0.6700 0.6700 20,500 +0.03(+4.69%)
Oct 31, 2016 0.6700 0.6800 0.6400 0.6400 37,000 -0.04(-5.88%)
Oct 28, 2016 0.6700 0.7200 0.6700 0.6800 23,270 +0.00(+0.00%)
Oct 27, 2016 0.6900 0.6900 0.6800 0.6800 10,500 -0.01(-1.45%)
Oct 26, 2016 0.7000 0.7000 0.6900 0.6900 11,500 -0.03(-4.17%)
Oct 24, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 21, 2016 0.7200 0.7200 0.7200 0.7200 10,500 +0.00(+0.00%)
Oct 20, 2016 0.7100 0.7200 0.7100 0.7200 12,700 +0.02(+2.86%)
Oct 19, 2016 0.7000 0.7000 0.6900 0.7000 37,200 +0.01(+1.45%)
Oct 18, 2016 0.6900 0.7000 0.6700 0.6900 46,460 +0.02(+2.99%)
Oct 17, 2016 0.7000 0.7000 0.6300 0.6700 20,000 -0.03(-4.29%)
Oct 14, 2016 0.7000 0.7000 0.7000 0.7000 13,500 -0.02(-2.78%)
Oct 13, 2016 0.6800 0.7200 0.6800 0.7200 38,500 +0.01(+1.41%)
Oct 12, 2016 0.6400 0.7100 0.6200 0.7100 25,333 +0.11(+18.33%)
Oct 11, 2016 0.6000 0.6400 0.5900 0.6000 43,550 -0.01(-1.64%)
Oct 07, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 06, 2016 0.6000 0.6400 0.5900 0.6100 25,800 -0.03(-4.69%)
Oct 05, 2016 0.6400 0.6400 0.6200 0.6400 12,679 +0.00(+0.00%)
Oct 04, 2016 0.6800 0.6800 0.6300 0.6400 44,325 -0.04(-5.88%)
Oct 03, 2016 0.6800 0.6800 0.6800 0.6800 11,400 -0.01(-1.45%)
Sep 30, 2016 0.6900 0.6900 0.6800 0.6900 135,265 +0.00(+0.00%)
Sep 29, 2016 0.6900 0.7000 0.6900 0.6900 39,000 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.6900 0.6900 65,083 -0.01(-1.43%)
Sep 27, 2016 0.7200 0.7200 0.7000 0.7000 45,750 -0.02(-2.78%)
Sep 26, 2016 0.7100 0.7200 0.7100 0.7200 12,450 +0.00(+0.00%)
Sep 23, 2016 0.7300 0.7300 0.7200 0.7200 5,090 -0.02(-2.70%)
Sep 22, 2016 0.7600 0.7600 0.7400 0.7400 30,900 -0.03(-3.90%)
Sep 21, 2016 0.7500 0.7700 0.7500 0.7700 10,567 +0.02(+2.67%)
Sep 20, 2016 0.7500 0.7500 0.7500 0.7500 29,000 -0.02(-2.60%)
Sep 19, 2016 0.7700 0.7700 0.7500 0.7700 29,260 +0.01(+1.32%)
Sep 16, 2016 0.7500 0.7600 0.7300 0.7600 26,000 +0.01(+1.33%)
Sep 15, 2016 0.7700 0.7700 0.7500 0.7500 42,107 -0.02(-2.60%)
Sep 14, 2016 0.7500 0.7800 0.7500 0.7700 46,700 +0.04(+5.48%)
Sep 13, 2016 0.7300 0.7500 0.7300 0.7300 19,550 +0.00(+0.00%)
Sep 12, 2016 0.7100 0.7400 0.7100 0.7300 38,100 +0.02(+2.82%)
Sep 09, 2016 0.7100 0.7100 0.7000 0.7100 17,780 +0.00(+0.00%)
Sep 08, 2016 0.7100 0.7200 0.7100 0.7100 21,400 +0.00(+0.00%)
Sep 07, 2016 0.7300 0.7300 0.7000 0.7100 54,700 -0.04(-5.33%)
Sep 06, 2016 0.7400 0.7600 0.7200 0.7500 43,111 +0.00(+0.00%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.