Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.0900 76,000 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 23,625 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.0900 0.0900 155,500 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1100 143,000 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1100 0.1000 0.1100 33,250 +0.01(+10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 136,750 -0.01(-9.09%)
Nov 09, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Oct 31, 2018 0.1000 0.1100 0.1000 0.1100 20,400 +0.01(+10.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 71,000 -0.01(-9.09%)
Oct 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 17, 2018 0.1200 0.1200 0.1200 0.1200 59,100 +0.01(+9.09%)
Oct 16, 2018 0.1000 0.1200 0.1000 0.1100 123,500 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 02, 2018 0.1000 0.1200 0.1000 0.1100 31,000 +0.01(+10.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 12,250 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1000 0.1000 43,500 -0.01(-9.09%)
Sep 27, 2018 0.1100 0.1100 0.1100 0.1100 118,225 -0.02(-15.38%)
Sep 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Sep 19, 2018 0.1200 0.1300 0.1200 0.1200 10,870 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Sep 17, 2018 0.1200 0.1300 0.1200 0.1300 5,500 +0.01(+8.33%)
Sep 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1300 0.1100 0.1200 13,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.1000 0.1200 49,000 +0.02(+20.00%)
Sep 10, 2018 0.1100 0.1200 0.1000 0.1000 219,875 -0.01(-9.09%)
Sep 07, 2018 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 24,561 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 12,250 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.