Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 20, 2019 0.0600 0.0800 0.0600 0.0700 22,000 +0.02(+40.00%)
Nov 19, 2019 0.0600 0.0600 0.0500 0.0500 19,500 -0.01(-16.67%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 57,500 +0.01(+20.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 72,667 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0700 0.0600 0.0600 49,000 -0.01(-14.29%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 36,750 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 61,500 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 12,833 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 5,154 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0700 0.0700 164,000 -0.01(-12.50%)
Oct 30, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
Oct 15, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 20,643 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 23,338 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 29,250 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 4,183 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.