Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 7,001 +0.00(+0.00%)
Nov 27, 2020 0.2750 0.2750 0.2450 0.2600 50,600 -0.02(-5.45%)
Nov 26, 2020 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Nov 25, 2020 0.2650 0.2750 0.2650 0.2750 47,199 +0.01(+3.77%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 15,992 -0.01(-3.64%)
Nov 23, 2020 0.2800 0.3000 0.2750 0.2750 135,821 -0.01(-5.17%)
Nov 20, 2020 0.2900 0.2900 0.2900 0.2900 3 +0.01(+3.57%)
Nov 19, 2020 0.2850 0.2850 0.2750 0.2800 10,400 +0.02(+7.69%)
Nov 18, 2020 0.2800 0.2800 0.2600 0.2600 52,189 -0.02(-8.77%)
Nov 17, 2020 0.2800 0.2850 0.2800 0.2850 36,000 +0.00(+1.79%)
Nov 16, 2020 0.3100 0.3100 0.2800 0.2800 172,700 -0.03(-9.68%)
Nov 13, 2020 0.3100 0.3100 0.3050 0.3100 3 -0.01(-3.13%)
Nov 12, 2020 0.3150 0.3200 0.3150 0.3200 9,500 +0.02(+6.67%)
Nov 11, 2020 0.3050 0.3050 0.3000 0.3000 12,000 +0.00(+0.00%)
Nov 10, 2020 0.3200 0.3300 0.3000 0.3000 118,450 +0.00(+0.00%)
Nov 09, 2020 0.3250 0.3250 0.3000 0.3000 79,289 -0.04(-11.76%)
Nov 06, 2020 0.3150 0.3500 0.3150 0.3400 11 +0.03(+7.94%)
Nov 05, 2020 0.3000 0.3300 0.3000 0.3150 49,125 +0.02(+6.78%)
Nov 04, 2020 0.2900 0.3100 0.2900 0.2950 53,125 -0.03(-7.81%)
Nov 03, 2020 0.2800 0.3250 0.2800 0.3200 66,125 +0.04(+14.29%)
Nov 02, 2020 0.2800 0.2900 0.2800 0.2800 26,723 -0.00(-1.75%)
Oct 30, 2020 0.2900 0.2900 0.2850 0.2850 2 -0.01(-1.72%)
Oct 29, 2020 0.2700 0.2900 0.2700 0.2900 205 +0.01(+3.57%)
Oct 28, 2020 0.3100 0.3100 0.2800 0.2800 1,095 -0.04(-12.50%)
Oct 27, 2020 0.3200 0.3200 0.3200 0.3200 25 +0.01(+1.59%)
Oct 26, 2020 0.3100 0.3150 0.3100 0.3150 45 +0.00(+0.00%)
Oct 23, 2020 0.3050 0.3150 0.3050 0.3150 1 +0.00(+0.00%)
Oct 22, 2020 0.3200 0.3200 0.3100 0.3150 898 -0.01(-1.56%)
Oct 21, 2020 0.3400 0.3400 0.3100 0.3200 1,198 -0.02(-5.88%)
Oct 20, 2020 0.3300 0.3400 0.3300 0.3400 420 +0.04(+11.48%)
Oct 19, 2020 0.3150 0.3250 0.3050 0.3050 55,350 -0.02(-4.69%)
Oct 16, 2020 0.3150 0.3200 0.3150 0.3200 3 +0.01(+1.59%)
Oct 15, 2020 0.3200 0.3200 0.3100 0.3150 363 -0.02(-5.97%)
Oct 14, 2020 0.3100 0.3500 0.3100 0.3350 845 +0.04(+11.67%)
Oct 13, 2020 0.3100 0.3200 0.3000 0.3000 87,996 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2850 0.2900 0.2600 0.2900 135 +0.01(+3.57%)
Oct 07, 2020 0.2800 0.2950 0.2800 0.2800 608 -0.01(-5.08%)
Oct 06, 2020 0.2700 0.2950 0.2650 0.2950 718 +0.01(+3.51%)
Oct 05, 2020 0.2650 0.2850 0.2650 0.2850 675 +0.02(+7.55%)
Oct 02, 2020 0.2650 0.2650 0.2650 0.2650 3 -0.01(-1.85%)
Oct 01, 2020 0.2650 0.2700 0.2600 0.2700 320 +0.02(+8.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 170 +0.00(+0.00%)
Sep 29, 2020 0.2350 0.2500 0.2350 0.2500 195 +0.02(+6.38%)
Sep 28, 2020 0.2500 0.2500 0.2350 0.2350 216 -0.02(-6.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+4.17%)
Sep 24, 2020 0.2450 0.2450 0.2350 0.2400 208 -0.01(-4.00%)
Sep 23, 2020 0.2600 0.2600 0.2350 0.2500 430 -0.02(-5.66%)
Sep 22, 2020 0.2650 0.2650 0.2650 0.2650 10 -0.02(-5.36%)
Sep 21, 2020 0.2800 0.2800 0.2600 0.2800 977 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.2850 0.2750 0.2800 9 +0.01(+3.70%)
Sep 17, 2020 0.2800 0.2850 0.2700 0.2700 124,250 -0.01(-3.57%)
Sep 16, 2020 0.2600 0.2800 0.2550 0.2800 908 +0.02(+5.66%)
Sep 15, 2020 0.2400 0.2900 0.2250 0.2650 382,185 +0.05(+23.26%)
Sep 14, 2020 0.1650 0.2450 0.1600 0.2150 3,813 +0.05(+30.30%)
Sep 11, 2020 0.1700 0.1750 0.1650 0.1650 250 -0.01(-8.33%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1800 820 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1850 0.1800 0.1800 120 -0.01(-2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2020 0.1850 0.1850 0.1850 0.1850 255 +0.00(+0.00%)
Sep 02, 2020 0.1950 0.1950 0.1850 0.1850 102 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.