Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+2.08%)
Nov 29, 2021 0.2400 0.2400 0.2350 0.2400 7,250 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2450 0.2350 0.2400 93,500 -0.01(-4.00%)
Nov 25, 2021 0.2400 0.2500 0.2400 0.2500 1,750 +0.01(+2.04%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 8,250 -0.01(-2.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 42,201 -0.01(-1.96%)
Nov 22, 2021 0.2750 0.2750 0.2550 0.2550 26,250 -0.03(-10.53%)
Nov 19, 2021 0.2500 0.2850 0.2500 0.2850 111,200 +0.03(+11.76%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 199,580 +0.01(+2.00%)
Nov 17, 2021 0.2550 0.2550 0.2500 0.2500 27,500 -0.01(-3.85%)
Nov 15, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 12, 2021 0.2500 0.2650 0.2500 0.2550 14,700 +0.00(+0.00%)
Nov 10, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2700 0.2550 0.2550 45,000 -0.02(-5.56%)
Nov 08, 2021 0.2700 0.2800 0.2550 0.2700 118,000 +0.02(+5.88%)
Nov 05, 2021 0.2500 0.2550 0.2500 0.2550 4,450 +0.01(+2.00%)
Nov 04, 2021 0.2600 0.2850 0.2450 0.2500 70,100 -0.02(-5.66%)
Nov 03, 2021 0.2650 0.2650 0.2650 0.2650 707 +0.00(+0.00%)
Nov 02, 2021 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Nov 01, 2021 0.2650 0.2650 0.2650 0.2650 7,835 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2700 0.2550 0.2650 73,500 -0.01(-1.85%)
Oct 28, 2021 0.2500 0.2700 0.2500 0.2700 189,000 +0.02(+8.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2021 0.2600 0.2600 0.2600 0.2600 2,550 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2650 0.2600 0.2600 11,660 +0.00(+0.00%)
Oct 22, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+6.12%)
Oct 20, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 18, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 15, 2021 0.2550 0.2550 0.2450 0.2450 24,000 -0.01(-3.92%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2550 70,925 +0.01(+2.00%)
Oct 13, 2021 0.2550 0.2550 0.2500 0.2500 58,000 +0.01(+2.04%)
Oct 12, 2021 0.2450 0.2450 0.2450 0.2450 12,400 +0.01(+2.08%)
Oct 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 06, 2021 0.2150 0.2500 0.2150 0.2500 72,820 +0.02(+11.11%)
Oct 05, 2021 0.2400 0.2400 0.2200 0.2250 18,000 -0.01(-4.26%)
Oct 04, 2021 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-4.08%)
Sep 29, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 28, 2021 0.2400 0.2400 0.2400 0.2400 3,600 +0.00(+0.00%)
Sep 27, 2021 0.2450 0.2450 0.2400 0.2400 27,800 -0.01(-2.04%)
Sep 24, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Sep 23, 2021 0.2450 0.2450 0.2450 0.2450 700 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2400 0.2450 2,300 -0.02(-5.77%)
Sep 21, 2021 0.2550 0.2600 0.2550 0.2600 3,000 +0.02(+8.33%)
Sep 20, 2021 0.2500 0.2500 0.2400 0.2400 18,750 +0.00(+0.00%)
Sep 17, 2021 0.2550 0.2550 0.2400 0.2400 96,200 -0.03(-11.11%)
Sep 16, 2021 0.2700 0.2700 0.2500 0.2700 20,500 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2800 0.2600 0.2700 93,748 +0.01(+3.85%)
Sep 14, 2021 0.2600 0.2600 0.2600 0.2600 32,600 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2600 0.2600 12,279 -0.01(-1.89%)
Sep 10, 2021 0.2700 0.2700 0.2650 0.2650 1,950 -0.02(-5.36%)
Sep 09, 2021 0.2750 0.2800 0.2750 0.2800 17,500 +0.01(+1.82%)
Sep 08, 2021 0.2700 0.2750 0.2700 0.2750 25,550 +0.01(+1.85%)
Sep 07, 2021 0.2700 0.2750 0.2700 0.2700 31,900 +0.01(+3.85%)
Sep 02, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.