Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 15, 2019 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Nov 13, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 25, 2019 0.2500 0.2500 0.2400 0.2400 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 09, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 08, 2019 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Oct 01, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 30, 2019 0.3000 0.3000 0.2900 0.2900 34,000 +0.03(+11.54%)
Sep 26, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2019 0.2500 0.2600 0.2500 0.2600 60,000 +0.02(+8.33%)
Sep 23, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 2,200 +0.01(+4.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Sep 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 10, 2019 0.2500 0.2500 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 57,979 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.