Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1700 0.1900 0.1700 0.1900 26,600 +0.03(+18.75%)
Nov 27, 2014 0.1900 0.1900 0.1600 0.1600 36,088 -0.02(-11.11%)
Nov 26, 2014 0.1700 0.1900 0.1700 0.1800 45,668 +0.02(+12.50%)
Nov 25, 2014 0.1600 0.1850 0.1600 0.1600 36,731 -0.02(-13.51%)
Nov 24, 2014 0.1650 0.1850 0.1400 0.1850 173,150 +0.02(+12.12%)
Nov 21, 2014 0.1650 0.1650 0.1650 0.1650 500 -0.02(-10.81%)
Nov 20, 2014 0.1550 0.1850 0.1550 0.1850 32,917 +0.00(+0.00%)
Nov 19, 2014 0.1650 0.1850 0.1650 0.1850 2,200 +0.02(+12.12%)
Nov 18, 2014 0.1600 0.1650 0.1550 0.1650 101,500 +0.00(+0.00%)
Nov 17, 2014 0.1450 0.1650 0.1450 0.1650 43,900 +0.02(+13.79%)
Nov 13, 2014 0.1450 0.1450 0.1450 40 +0.00(+3.57%)
Nov 12, 2014 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 11, 2014 0.1550 0.1550 0.1400 0.1400 77,806 -0.02(-12.50%)
Nov 10, 2014 0.1700 0.1700 0.1500 0.1600 166,481 +0.01(+6.67%)
Nov 07, 2014 0.1300 0.1600 0.1250 0.1500 103,499 +0.02(+20.00%)
Nov 06, 2014 0.1250 0.1250 0.1250 0.1250 984 +0.00(+0.00%)
Nov 04, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 03, 2014 0.1200 0.1200 0.1200 0.1200 1,120 -0.01(-4.00%)
Oct 29, 2014 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Oct 28, 2014 0.1200 0.1200 0.1200 0.1200 11,820 -0.01(-4.00%)
Oct 27, 2014 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-13.79%)
Oct 24, 2014 0.1250 0.1450 0.1250 0.1450 19,800 +0.02(+20.83%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 1,562 +0.00(+4.35%)
Oct 22, 2014 0.1350 0.1350 0.1150 0.1150 9,950 +0.01(+4.55%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 18,111 +0.01(+10.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 0.1000 2,930 -0.01(-13.04%)
Oct 17, 2014 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 16, 2014 0.0950 0.1050 0.0950 0.1000 33,757 +0.00(+0.00%)
Oct 15, 2014 0.1200 0.1200 0.0800 0.1000 98,150 -0.02(-16.67%)
Oct 14, 2014 0.1400 0.1450 0.1200 0.1200 6,500 +0.00(+0.00%)
Oct 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1250 0.1250 0.1200 0.1200 40,450 -0.01(-7.69%)
Oct 08, 2014 0.1300 0.1350 0.1250 0.1300 6,004 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Oct 06, 2014 0.1350 0.1350 0.1250 0.1300 10,250 +0.00(+0.00%)
Oct 03, 2014 0.1250 0.1500 0.1250 0.1300 6,200 -0.01(-7.14%)
Oct 02, 2014 0.1400 0.1400 0.1400 0.1400 2,800 -0.00(-3.45%)
Sep 30, 2014 0.1450 0.1450 0.1450 302 -0.02(-9.38%)
Sep 29, 2014 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Sep 24, 2014 0.1600 0.1600 0.1600 170 +0.01(+6.67%)
Sep 19, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 18, 2014 0.1550 0.1550 0.1550 0.1550 896 +0.01(+6.90%)
Sep 17, 2014 0.1450 0.1450 0.1450 0.1450 1,659 +0.00(+0.00%)
Sep 15, 2014 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Sep 11, 2014 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 12,321 -0.01(-6.25%)
Sep 09, 2014 0.1600 0.1600 0.1550 0.1600 47,650 +0.01(+6.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 2,838 +0.00(+0.00%)
Sep 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.