Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0900 0.1100 0.0900 0.1100 11,450 +0.02(+22.22%)
Nov 27, 2015 0.1050 0.1050 0.0900 0.0900 4,955 -0.01(-10.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Nov 23, 2015 0.0900 4,000 +0.00(+5.88%)
Nov 20, 2015 0.0900 0.0900 0.0850 0.0850 140,463 -0.00(-5.56%)
Nov 19, 2015 0.0900 0.0900 0.0900 0.0900 52,400 +0.00(+0.00%)
Nov 18, 2015 0.0900 0.0950 0.0900 0.0900 97,270 -0.01(-10.00%)
Nov 17, 2015 0.1050 0.1150 0.1000 0.1000 94,600 -0.01(-13.04%)
Nov 12, 2015 0.1150 0.1150 0.1150 400 +0.01(+4.55%)
Nov 11, 2015 0.1000 0.1100 0.1000 0.1100 9,154 +0.01(+10.00%)
Nov 10, 2015 0.1100 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Nov 06, 2015 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+11.11%)
Nov 05, 2015 0.1050 0.1050 0.0900 0.0900 178,585 -0.01(-14.29%)
Nov 04, 2015 0.1050 0.1050 0.1050 0.1050 8,250 -0.01(-4.55%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 8,238 +0.01(+4.76%)
Nov 02, 2015 0.1200 0.1200 0.1050 0.1050 58,036 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 28, 2015 0.1150 0.1150 0.1100 0.1100 8,900 +0.00(+0.00%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 8,720 +0.01(+4.76%)
Oct 26, 2015 0.1150 0.1150 0.1050 0.1050 10,950 -0.01(-8.70%)
Oct 23, 2015 0.1050 0.1150 0.1050 0.1150 8,980 +0.01(+9.52%)
Oct 22, 2015 0.1050 0.1050 0.1000 0.1050 310,001 +0.00(+0.00%)
Oct 21, 2015 0.1100 0.1100 0.1050 0.1050 29,669 -0.01(-8.70%)
Oct 20, 2015 0.1150 0.1150 0.1100 0.1150 51,000 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.1200 0.1050 0.1150 138,700 -0.00(-4.17%)
Oct 16, 2015 0.1200 0.1400 0.1200 0.1200 25,300 -0.01(-4.00%)
Oct 15, 2015 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 14, 2015 0.1300 0.1400 0.1200 0.1200 26,000 -0.01(-7.69%)
Oct 13, 2015 0.1350 0.1350 0.1200 0.1300 37,887 -0.01(-10.34%)
Oct 08, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2015 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Oct 05, 2015 0.1500 0.1500 0.1500 80 +0.03(+25.00%)
Oct 02, 2015 0.1250 0.1250 0.1200 0.1200 38,000 -0.01(-4.00%)
Oct 01, 2015 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Sep 30, 2015 0.1300 0.1300 0.1150 0.1200 314,746 +0.00(+0.00%)
Sep 29, 2015 0.1300 0.1300 0.1200 0.1200 22,975 -0.01(-7.69%)
Sep 28, 2015 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Sep 25, 2015 0.1400 0.1400 0.1350 0.1350 22,400 -0.01(-3.57%)
Sep 24, 2015 0.1500 0.1500 0.1400 0.1400 25,300 -0.02(-12.50%)
Sep 23, 2015 0.1600 0.1600 0.1550 0.1600 7,687 +0.00(+0.00%)
Sep 22, 2015 0.1400 0.1600 0.1400 0.1600 14,000 +0.02(+14.29%)
Sep 21, 2015 0.1550 0.1550 0.1400 0.1400 5,500 -0.03(-17.65%)
Sep 18, 2015 0.1650 0.1700 0.1650 0.1700 37,605 +0.00(+0.00%)
Sep 17, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 16, 2015 0.1600 0.1700 0.1600 0.1700 22,100 +0.01(+6.25%)
Sep 11, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2015 0.1400 0.1600 0.1400 0.1600 33,000 +0.02(+10.34%)
Sep 09, 2015 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Sep 08, 2015 0.1450 0.1550 0.1450 0.1550 2,500 -0.01(-3.13%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Sep 03, 2015 0.1550 0.1550 0.1450 0.1450 2,750 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.