Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5200 0.4800 0.5100 178,394 -0.02(-3.77%)
Nov 29, 2021 0.4850 0.5300 0.4800 0.5300 252,840 +0.05(+10.42%)
Nov 26, 2021 0.4850 0.4850 0.4650 0.4800 407,864 -0.04(-7.69%)
Nov 25, 2021 0.5200 0.5300 0.5100 0.5200 161,871 +0.01(+1.96%)
Nov 24, 2021 0.5300 0.5400 0.5000 0.5100 317,900 -0.01(-1.92%)
Nov 23, 2021 0.5500 0.5700 0.5200 0.5200 682,268 -0.03(-5.45%)
Nov 22, 2021 0.5500 0.5600 0.5300 0.5500 278,823 -0.02(-3.51%)
Nov 19, 2021 0.5800 0.6000 0.5600 0.5700 142,659 -0.01(-1.72%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 183,472 +0.02(+3.57%)
Nov 17, 2021 0.5900 0.6000 0.5500 0.5600 404,063 -0.03(-5.08%)
Nov 16, 2021 0.6200 0.6200 0.5800 0.5900 252,842 -0.04(-6.35%)
Nov 15, 2021 0.6700 0.6700 0.6000 0.6300 237,541 -0.02(-3.08%)
Nov 12, 2021 0.6700 0.7000 0.6500 0.6500 154,373 -0.02(-2.99%)
Nov 11, 2021 0.7000 0.7100 0.6700 0.6700 153,412 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.6700 219,915 -0.05(-6.94%)
Nov 09, 2021 0.7500 0.7600 0.7200 0.7200 80,965 -0.01(-1.37%)
Nov 08, 2021 0.7300 0.7400 0.7200 0.7300 103,746 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7400 0.7200 0.7300 81,173 +0.02(+2.82%)
Nov 04, 2021 0.7600 0.7600 0.7100 0.7100 279,718 -0.02(-2.74%)
Nov 03, 2021 0.6800 0.7300 0.6700 0.7300 232,106 +0.07(+10.61%)
Nov 02, 2021 0.6700 0.6800 0.6500 0.6600 100,116 +0.00(+0.00%)
Nov 01, 2021 0.6800 0.6900 0.6500 0.6600 126,261 -0.01(-1.49%)
Oct 29, 2021 0.6500 0.6700 0.6200 0.6700 96,187 +0.01(+1.52%)
Oct 28, 2021 0.6800 0.7000 0.6500 0.6600 155,140 -0.02(-2.94%)
Oct 27, 2021 0.7100 0.7200 0.6800 0.6800 86,136 -0.04(-5.56%)
Oct 26, 2021 0.7200 0.7100 0.7200 59,014 -0.02(-2.70%)
Oct 25, 2021 0.7500 0.7600 0.7400 0.7400 249,416 +0.00(+0.00%)
Oct 22, 2021 0.7600 0.7600 0.6800 0.7400 613,091 -0.01(-1.33%)
Oct 21, 2021 0.7500 0.7600 0.7400 0.7500 178,909 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8100 0.7500 0.7500 546,641 -0.04(-5.06%)
Oct 19, 2021 0.7700 0.7900 0.7500 0.7900 347,254 +0.02(+2.60%)
Oct 18, 2021 0.7500 0.7800 0.7500 0.7700 386,816 +0.04(+5.48%)
Oct 15, 2021 0.7300 0.7600 0.7200 0.7300 202,290 -0.01(-1.35%)
Oct 14, 2021 0.7300 0.7600 0.6900 0.7400 293,128 +0.04(+5.71%)
Oct 13, 2021 0.7000 0.7100 0.6900 0.7000 1,184,358 +0.00(+0.00%)
Oct 12, 2021 0.6100 0.7000 0.5900 0.7000 314,541 +0.09(+14.75%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2021 0.6200 0.6300 0.6100 0.6100 58,785 +0.01(+1.67%)
Oct 06, 2021 0.6500 0.6500 0.5800 0.6000 517,505 -0.05(-7.69%)
Oct 05, 2021 0.6500 0.6600 0.6400 0.6500 46,715 +0.01(+1.56%)
Oct 04, 2021 0.6800 0.6800 0.6300 0.6400 351,423 -0.04(-5.88%)
Oct 01, 2021 0.6900 0.6900 0.6600 0.6800 226,135 -0.02(-2.86%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.7000 636,280 +0.04(+6.06%)
Sep 29, 2021 0.6300 0.6900 0.6200 0.6600 149,219 +0.01(+1.54%)
Sep 28, 2021 0.6500 0.6600 0.6100 0.6500 204,159 -0.02(-2.99%)
Sep 27, 2021 0.6400 0.6800 0.6300 0.6700 200,399 +0.04(+6.35%)
Sep 24, 2021 0.6800 0.6800 0.6200 0.6300 265,694 -0.05(-7.35%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 219,610 +0.00(+0.00%)
Sep 22, 2021 0.6500 0.7100 0.6500 0.6800 257,432 +0.05(+7.94%)
Sep 21, 2021 0.6200 0.6700 0.6100 0.6300 293,698 +0.04(+6.78%)
Sep 20, 2021 0.6600 0.6700 0.5700 0.5900 732,533 -0.12(-16.90%)
Sep 17, 2021 0.7900 0.7900 0.6800 0.7100 580,008 -0.09(-11.25%)
Sep 16, 2021 0.8400 0.8400 0.7700 0.8000 514,057 +0.04(+5.26%)
Sep 15, 2021 0.7100 0.7900 0.7000 0.7600 716,808 +0.06(+8.57%)
Sep 14, 2021 0.7300 0.7300 0.6700 0.7000 338,203 -0.01(-1.41%)
Sep 13, 2021 0.7100 0.7700 0.6900 0.7100 891,033 +0.07(+10.94%)
Sep 10, 2021 0.6100 0.6700 0.5900 0.6400 408,396 +0.06(+10.34%)
Sep 09, 2021 0.6100 0.6200 0.5800 0.5800 204,266 -0.03(-4.92%)
Sep 08, 2021 0.6500 0.6600 0.5900 0.6100 555,641 -0.04(-6.15%)
Sep 07, 2021 0.6900 0.7000 0.6500 0.6500 471,174 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Sep 02, 2021 0.5700 0.6000 0.5500 0.5800 689,426 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.