Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3600 0.3350 0.3600 420,891 +0.02(+5.88%)
Nov 29, 2023 0.3450 0.3450 0.3400 0.3400 83,577 -0.02(-5.56%)
Nov 28, 2023 0.3450 0.3600 0.3350 0.3600 126,883 +0.02(+5.88%)
Nov 27, 2023 0.3500 0.3550 0.3350 0.3400 76,048 +0.00(+0.00%)
Nov 24, 2023 0.3700 0.3700 0.3350 0.3400 282,043 -0.03(-8.11%)
Nov 23, 2023 0.3650 0.3750 0.3600 0.3700 193,755 +0.00(+0.00%)
Nov 22, 2023 0.3750 0.3750 0.3650 0.3700 259,843 -0.01(-2.63%)
Nov 21, 2023 0.4050 0.4200 0.3800 0.3800 246,763 -0.03(-8.43%)
Nov 20, 2023 0.3800 0.4250 0.3600 0.4150 439,538 +0.03(+9.21%)
Nov 17, 2023 0.3950 0.4000 0.3800 0.3800 514,064 -0.02(-5.00%)
Nov 16, 2023 0.4100 0.4200 0.3800 0.4000 202,874 -0.01(-2.44%)
Nov 15, 2023 0.3950 0.4230 0.3950 0.4100 169,500 -0.01(-2.38%)
Nov 14, 2023 0.3950 0.4350 0.3950 0.4200 183,615 +0.01(+2.44%)
Nov 13, 2023 0.3900 0.4200 0.3900 0.4100 222,341 +0.02(+5.13%)
Nov 10, 2023 0.4000 0.4000 0.3850 0.3900 69,111 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4100 0.3900 0.3900 99,405 -0.02(-4.88%)
Nov 08, 2023 0.4300 0.4300 0.4050 0.4100 71,462 -0.03(-6.82%)
Nov 07, 2023 0.4400 0.4400 0.4300 0.4400 65,257 +0.01(+1.15%)
Nov 06, 2023 0.4500 0.4500 0.4300 0.4350 99,967 -0.01(-1.14%)
Nov 03, 2023 0.4250 0.4600 0.4250 0.4400 274,971 +0.01(+1.15%)
Nov 02, 2023 0.4350 0.4500 0.4300 0.4350 57,946 +0.00(+0.00%)
Nov 01, 2023 0.4550 0.4550 0.4300 0.4350 162,760 -0.02(-4.40%)
Oct 31, 2023 0.4150 0.4550 0.4150 0.4550 149,326 +0.04(+8.33%)
Oct 30, 2023 0.4350 0.4350 0.4150 0.4200 67,447 -0.02(-3.45%)
Oct 27, 2023 0.4350 0.4350 0.4200 0.4350 136,525 +0.01(+1.16%)
Oct 26, 2023 0.4350 0.4450 0.4250 0.4300 133,329 -0.01(-2.27%)
Oct 25, 2023 0.4450 0.4500 0.4300 0.4400 143,226 -0.01(-1.12%)
Oct 24, 2023 0.4500 0.4650 0.4450 0.4450 97,914 +0.00(+0.00%)
Oct 23, 2023 0.4500 0.4700 0.4450 0.4450 181,052 -0.02(-5.32%)
Oct 20, 2023 0.4450 0.4900 0.4400 0.4700 269,685 +0.02(+5.62%)
Oct 19, 2023 0.4450 0.4600 0.4350 0.4450 63,124 +0.00(+0.00%)
Oct 18, 2023 0.4750 0.4750 0.4450 0.4450 133,850 -0.02(-5.32%)
Oct 17, 2023 0.5000 0.5100 0.4700 0.4700 141,901 -0.02(-4.08%)
Oct 16, 2023 0.5200 0.5200 0.4850 0.4900 80,511 -0.04(-7.55%)
Oct 13, 2023 0.5100 0.5500 0.4900 0.5300 293,857 +0.00(+0.00%)
Oct 12, 2023 0.4950 0.5300 0.4950 0.5300 89,948 +0.03(+6.00%)
Oct 11, 2023 0.5300 0.5300 0.4900 0.5000 116,005 -0.04(-7.41%)
Oct 10, 2023 0.5300 0.5550 0.5100 0.5400 319,663 +0.01(+1.89%)
Oct 06, 2023 0.5300 0 +0.02(+3.92%)
Oct 05, 2023 0.5100 0.5300 0.5000 0.5100 173,165 +0.00(+0.00%)
Oct 04, 2023 0.5100 0.5200 0.4750 0.5100 212,090 -0.02(-3.77%)
Oct 03, 2023 0.4950 0.5300 0.4850 0.5300 200,888 -0.01(-1.85%)
Oct 02, 2023 0.4700 0.5400 0.4700 0.5400 495,131 +0.01(+1.89%)
Sep 29, 2023 0.4800 0.5300 0.4400 0.5300 3,614,681 +0.06(+11.58%)
Sep 28, 2023 0.4700 0.5000 0.4700 0.4750 241,855 -0.01(-1.04%)
Sep 27, 2023 0.4950 0.5000 0.4600 0.4800 163,464 -0.01(-2.04%)
Sep 26, 2023 0.4800 0.5000 0.4750 0.4900 183,552 -0.01(-1.01%)
Sep 25, 2023 0.4500 0.5100 0.4900 0.4950 797,770 +0.04(+10.00%)
Sep 22, 2023 0.4150 0.4500 0.4150 0.4500 152,496 +0.04(+8.43%)
Sep 21, 2023 0.4200 0.4250 0.4100 0.4150 25,244 -0.02(-3.49%)
Sep 20, 2023 0.4200 0.4300 0.4200 0.4300 71,526 +0.00(+0.00%)
Sep 19, 2023 0.4200 0.4300 0.4150 0.4300 81,860 +0.00(+0.00%)
Sep 18, 2023 0.4250 0.4350 0.3950 0.4300 141,077 +0.00(+0.00%)
Sep 15, 2023 0.4400 0.4450 0.4200 0.4300 234,752 -0.01(-2.27%)
Sep 14, 2023 0.4050 0.4400 0.4050 0.4400 326,612 +0.03(+8.64%)
Sep 13, 2023 0.3900 0.4100 0.3750 0.4050 383,760 +0.02(+3.85%)
Sep 12, 2023 0.4050 0.4100 0.3800 0.3900 301,873 -0.02(-3.70%)
Sep 11, 2023 0.4200 0.4250 0.4050 0.4050 78,809 -0.00(-1.22%)
Sep 08, 2023 0.4000 0.4100 0.4000 0.4100 9,799 +0.00(+0.00%)
Sep 07, 2023 0.4150 0.4150 0.4050 0.4100 33,848 -0.02(-3.53%)
Sep 06, 2023 0.4200 0.4250 0.4100 0.4250 86,517 +0.01(+1.19%)
Sep 05, 2023 0.4100 0.4300 0.3900 0.4200 492,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.