Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Nov 20, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Nov 18, 2014 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 06, 2014 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Nov 04, 2014 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+17.65%)
Nov 03, 2014 0.0850 0.0850 0.0850 0.0850 38,000 -0.01(-15.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.1000 0.0750 0.1000 50,000 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 23, 2014 0.0800 0.0950 0.0800 0.0950 113,000 +0.02(+35.71%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Oct 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 09, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 01, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2014 0.0800 0.0800 0.0500 0.0650 636,000 -0.04(-35.00%)
Sep 29, 2014 0.1100 0.1100 0.1000 0.1000 5,000 -0.04(-25.93%)
Sep 25, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 15, 2014 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Sep 12, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.