Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 24, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 23, 2015 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.