Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0600 0.0600 69,000 -0.01(-20.00%)
Nov 29, 2018 0.0800 0.0800 0.0750 0.0750 62,500 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0750 0.0700 0.0750 189,500 +0.00(+7.14%)
Nov 27, 2018 0.0600 0.0700 0.0550 0.0700 170,000 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+7.14%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0700 0.0650 0.0700 53,900 +0.01(+7.69%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0650 105,840 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 16, 2018 0.0600 0.0650 0.0550 0.0600 227,700 -0.01(-7.69%)
Nov 15, 2018 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Nov 12, 2018 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Nov 09, 2018 0.0700 0.0750 0.0650 0.0650 67,000 +0.01(+8.33%)
Nov 08, 2018 0.0700 0.0700 0.0600 0.0600 279,683 -0.01(-20.00%)
Nov 07, 2018 0.0650 0.0750 0.0650 0.0750 448,000 +0.01(+25.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 31, 2018 0.0650 0.0650 0.0650 0.0650 28,573 +0.01(+8.33%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0600 178,132 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0550 112,000 -0.01(-15.38%)
Oct 24, 2018 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 23,300 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Oct 17, 2018 0.0600 0.0650 0.0600 0.0650 132,000 +0.01(+8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 15, 2018 0.0550 0.0650 0.0550 0.0650 116,000 +0.01(+30.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 245,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0500 291,577 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 11,400 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2018 0.0400 0.0500 0.0400 0.0500 910,833 +0.01(+11.11%)
Oct 03, 2018 0.0400 0.0450 0.0400 0.0450 128,577 +0.00(+12.50%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 440,000 -0.01(-20.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 25, 2018 0.0500 0.0550 0.0500 0.0550 9,000 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0450 0.0400 0.0450 60,000 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Sep 14, 2018 0.0450 0.0450 0.0400 0.0400 73,000 -0.01(-20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 137,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 07, 2018 0.0450 0.0550 0.0450 0.0550 67,000 +0.00(+10.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0500 0.0500 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.