Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0350 172,500 -0.00(-12.50%)
Nov 01, 2019 0.0500 0.0500 0.0400 0.0400 247,100 -0.00(-11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 14,800 +0.01(+28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,240 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+14.29%)
Sep 20, 2019 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0350 168,200 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 171,200 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.