Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0800 140,099 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 1,896 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 144,375 -0.01(-6.25%)
Nov 16, 2020 0.0850 0.0850 0.0800 0.0800 76,693 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 92,749 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Nov 09, 2020 0.0850 0.0900 0.0850 0.0850 241,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 625,500 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0800 0.0850 5,905 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 10,943 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0850 0.0800 0.0850 240,135 +0.01(+6.25%)
Oct 30, 2020 0.0850 0.0850 0.0750 0.0800 141,046 -0.01(-5.88%)
Oct 29, 2020 0.0800 0.0850 0.0800 0.0850 428,400 +0.01(+6.25%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 156,847 -0.01(-11.11%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 123,521 -0.01(-5.26%)
Oct 26, 2020 0.1050 0.1050 0.0900 0.0950 591,081 -0.02(-17.39%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 33,219 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1200 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1100 30,100 -0.01(-4.35%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 146,900 -0.01(-11.54%)
Oct 16, 2020 0.1350 0.1400 0.1300 0.1300 65,000 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1300 0.1250 0.1300 17,611 +0.01(+8.33%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+9.52%)
Oct 07, 2020 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 22,249 -0.00(-4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1200 23,419 +0.00(+4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 85,825 +0.01(+4.55%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 8,575 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Sep 23, 2020 0.1150 0.1200 0.1100 0.1150 110,047 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1200 92,100 -0.01(-4.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0.1250 109,166 -0.01(-3.85%)
Sep 18, 2020 0.1400 0.1400 0.1200 0.1300 274,770 -0.01(-3.70%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1350 23,500 -0.01(-3.57%)
Sep 16, 2020 0.1500 0.1500 0.1400 0.1400 48,526 -0.01(-6.67%)
Sep 15, 2020 0.1450 0.1500 0.1450 0.1500 104,500 -0.01(-6.25%)
Sep 14, 2020 0.1400 0.1600 0.1400 0.1600 104,190 +0.02(+10.34%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1450 0.1450 38,650 -0.01(-3.33%)
Sep 09, 2020 0.1600 0.1600 0.1400 0.1500 265,700 -0.02(-11.76%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 35,500 +0.02(+9.68%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1550 0.1550 0.1550 5,297 -0.01(-3.13%)
Sep 02, 2020 0.1650 0.1700 0.1500 0.1600 112,650 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.