Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0700 0 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 15, 2022 0.0700 0 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 09, 2022 0.0650 0.0650 0.0500 0.0550 176,000 -0.02(-26.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Nov 04, 2022 0.0750 0 +0.00(+0.00%)
Nov 02, 2022 0.0750 0 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0 +0.01(+15.38%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Oct 13, 2022 0.0800 0 +0.01(+23.08%)
Oct 12, 2022 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0750 58,920 +0.01(+15.38%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 03, 2022 0.0700 195 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 20,390 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Sep 23, 2022 0.0650 0 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 57,530 -0.01(-6.25%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 15, 2022 0.0850 0.0850 0.0750 0.0750 11,100 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Sep 12, 2022 0.0900 800 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.01(+20.00%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 33,333 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.