Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1450 0.1350 0.1350 587,722 +0.00(+0.00%)
Nov 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2019 0.1350 0.1350 0.1350 0.1350 58,000 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1350 0.1350 43,650 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 4,288 -0.01(-3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 87,000 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1350 0.1400 26,200 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1400 0.1400 0.1400 263,732 +0.00(+0.00%)
Nov 15, 2019 0.1400 0.1400 0.1350 0.1400 102,871 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1400 0.1400 56,014 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 132,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1450 0.1400 0.1400 243,994 +0.01(+3.70%)
Nov 08, 2019 0.1400 0.1400 0.1350 0.1350 128,000 -0.01(-3.57%)
Nov 07, 2019 0.1400 0.1400 0.1350 0.1400 29,600 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 150,174 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 158,300 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 108,347 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 279,000 +0.00(+0.00%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 119,959 +0.00(+0.00%)
Oct 29, 2019 0.1350 0.1400 0.1350 0.1400 69,264 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 38,000 +0.01(+3.70%)
Oct 24, 2019 0.1450 0.1450 0.1350 0.1350 247,486 -0.01(-3.57%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1400 164,500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 21, 2019 0.1450 0.1450 0.1400 0.1400 249,493 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1400 0.1400 0.1400 55,879 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 58,402 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 68,600 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 10, 2019 0.1450 0.1500 0.1450 0.1500 44,229 +0.01(+3.45%)
Oct 09, 2019 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 189,636 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 90,500 -0.01(-3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 03, 2019 0.1650 0.1650 0.1500 0.1550 284,550 -0.01(-3.13%)
Oct 02, 2019 0.1700 0.1700 0.1600 0.1600 280,760 -0.01(-3.03%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1650 135,850 +0.01(+3.13%)
Sep 30, 2019 0.1550 0.1600 0.1500 0.1600 188,770 +0.00(+0.00%)
Sep 27, 2019 0.1550 0.1600 0.1500 0.1600 212,000 +0.01(+3.23%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1550 172,420 +0.01(+6.90%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 39,750 +0.00(+3.57%)
Sep 24, 2019 0.1450 0.1450 0.1400 0.1400 121,000 -0.00(-3.45%)
Sep 23, 2019 0.1450 0.1500 0.1450 0.1450 64,000 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 21,001 +0.00(+0.00%)
Sep 19, 2019 0.1450 0.1500 0.1450 0.1450 71,173 -0.01(-3.33%)
Sep 18, 2019 0.1500 0.1500 0.1450 0.1500 79,636 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0.1500 187,717 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1500 0.1500 133,019 -0.01(-6.25%)
Sep 13, 2019 0.1600 0.1650 0.1550 0.1600 147,500 +0.01(+3.23%)
Sep 12, 2019 0.1550 0.1550 0.1550 0.1550 65,583 +0.01(+3.33%)
Sep 11, 2019 0.1450 0.1550 0.1450 0.1500 76,497 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1500 0.1450 0.1500 129,150 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1550 0.1500 0.1500 131,693 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1500 0.1500 209,486 -0.01(-3.23%)
Sep 05, 2019 0.1650 0.1650 0.1550 0.1550 195,531 -0.01(-6.06%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1650 223,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.