Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 552,673 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0800 0.0850 931,230 +0.00(+0.00%)
May 01, 2024 0.0800 0.0850 0.0800 0.0850 1,212,687 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 1,099,206 -0.00(-5.56%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0900 470,090 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0850 0.0900 633,370 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0930 0.0850 0.0900 1,793,354 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0950 0.0900 0.0900 358,644 -0.01(-5.26%)
Apr 23, 2024 0.0900 0.1000 0.0900 0.0950 802,063 +0.01(+5.56%)
Apr 22, 2024 0.1000 0.1000 0.0880 0.0900 4,806,942 -0.01(-14.29%)
Apr 19, 2024 0.1100 0.1150 0.0950 0.1050 8,451,789 -0.02(-14.63%)
Apr 18, 2024 0.1250 0.1300 0.1230 0.1230 504,659 -0.00(-1.60%)
Apr 17, 2024 0.1300 0.1350 0.1250 0.1250 930,657 -0.01(-3.85%)
Apr 16, 2024 0.1350 0.1350 0.1230 0.1300 1,717,977 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1400 0.1300 0.1350 1,051,979 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1500 0.1330 0.1400 1,469,756 -0.00(-3.45%)
Apr 11, 2024 0.1350 0.1450 0.1300 0.1450 683,429 +0.01(+7.41%)
Apr 10, 2024 0.1300 0.1380 0.1300 0.1350 655,674 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1300 0.1350 967,498 -0.01(-3.57%)
Apr 08, 2024 0.1450 0.1450 0.1350 0.1400 1,411,304 -0.00(-3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 984,636 +0.00(+3.57%)
Apr 04, 2024 0.1400 0.1500 0.1350 0.1400 1,616,027 -0.00(-3.45%)
Apr 03, 2024 0.1300 0.1500 0.1300 0.1450 2,346,301 +0.01(+11.54%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1300 629,846 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1350 0.1250 0.1300 1,495,126 +0.01(+13.04%)
Mar 28, 2024 0.1150 0 -0.02(-14.81%)
Mar 27, 2024 0.1350 0.1430 0.1300 0.1350 814,909 -0.01(-3.57%)
Mar 26, 2024 0.1400 0.1450 0.1300 0.1400 1,207,339 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1450 0.1350 0.1400 1,824,922 -0.00(-3.45%)
Mar 22, 2024 0.1400 0.1450 0.1350 0.1450 1,589,751 +0.00(+3.57%)
Mar 21, 2024 0.1450 0.1500 0.1400 0.1400 792,256 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1300 0.1450 1,390,855 +0.00(+3.57%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1400 1,821,373 +0.01(+3.70%)
Mar 18, 2024 0.1500 0.1500 0.1300 0.1350 4,162,070 -0.02(-15.62%)
Mar 15, 2024 0.1600 0.1650 0.1550 0.1600 422,865 +0.01(+3.23%)
Mar 14, 2024 0.1600 0.1600 0.1500 0.1550 1,238,468 -0.01(-3.13%)
Mar 13, 2024 0.1650 0.1700 0.1600 0.1600 1,438,318 -0.01(-3.03%)
Mar 12, 2024 0.1700 0.1700 0.1600 0.1650 355,428 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1750 0.1600 0.1650 745,668 -0.01(-2.94%)
Mar 08, 2024 0.1850 0.1850 0.1700 0.1700 667,053 -0.01(-8.11%)
Mar 07, 2024 0.1800 0.1850 0.1750 0.1850 415,092 +0.01(+5.71%)
Mar 06, 2024 0.1650 0.1750 0.1650 0.1750 510,898 +0.01(+9.37%)
Mar 05, 2024 0.1550 0.1650 0.1550 0.1600 365,012 +0.01(+3.23%)
Mar 04, 2024 0.1700 0.1730 0.1550 0.1550 1,246,128 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.