Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 445,000 +0.01(+40.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 9,668 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0250 0.0350 165,000 +0.01(+16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 57,800 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 98,999 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 408,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 426,300 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0300 0.0350 107,600 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.