Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 29, 2017 0.1400 0.1400 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1300 27,700 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-3.85%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 100 -0.02(-10.71%)
Nov 08, 2017 0.1250 0.1400 0.1250 0.1400 37,500 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-7.41%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1300 0.1250 0.1300 13,800 +0.00(+0.00%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1300 0.1300 180,000 -0.02(-16.13%)
Oct 27, 2017 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0.1550 105,000 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1550 0.1550 235,000 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+3.33%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 155,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1500 0.1400 0.1500 85,833 +0.01(+7.14%)
Oct 16, 2017 0.1400 0.1400 0.1300 0.1400 171,000 -0.01(-6.67%)
Oct 13, 2017 0.1450 0.1500 0.1450 0.1500 164,500 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 10, 2017 0.1550 0.1550 0.1500 0.1500 6,300 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1500 0.1500 111,500 -0.01(-6.25%)
Oct 05, 2017 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-5.88%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 30,025 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Sep 29, 2017 0.1800 0.1800 0.1650 0.1650 90,000 -0.02(-10.81%)
Sep 28, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 2,010 +0.01(+3.03%)
Sep 26, 2017 0.1700 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Sep 25, 2017 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+5.88%)
Sep 22, 2017 0.1700 0.1800 0.1700 0.1700 54,912 +0.01(+3.03%)
Sep 21, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1700 0.1600 0.1600 50,500 +0.01(+3.23%)
Sep 19, 2017 0.1700 0.1800 0.1550 0.1550 103,500 -0.02(-11.43%)
Sep 18, 2017 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1750 0.1750 23,500 -0.02(-7.89%)
Sep 14, 2017 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 11, 2017 0.1850 0.1850 0.1700 0.1800 362,000 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1800 0.1800 0.1800 10,725 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1900 65,100 -0.01(-5.00%)
Sep 05, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.