Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 109,000 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1550 0.1550 9,100 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 70,500 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 62,779 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 231,807 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 10, 2020 0.1750 0.1750 0.1550 0.1550 98,254 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1550 79,500 +0.01(+3.33%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 134,009 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 78,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.