Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0300 0.0300 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Nov 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-33.33%)
Oct 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2013 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Oct 29, 2013 0.0400 0.0400 0.0300 0.0300 137,100 -0.01(-33.33%)
Oct 28, 2013 0.0500 0.0500 0.0450 0.0450 127,000 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 13,390 +0.01(+25.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 6,315 -0.00(-11.11%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.