Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0600 0.0450 0.0450 142,000 -0.01(-10.00%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0550 0.0450 0.0450 367,133 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 105,773 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 94,122 -0.01(-10.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 63,700 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 46,718 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0500 285,050 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 216,000 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0650 0.0500 0.0600 156,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0650 0.0500 0.0650 12,540 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0500 53,035 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0450 0.0500 113,940 -0.01(-16.67%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 26, 2020 0.0500 0.0600 0.0400 0.0500 385,945 -0.02(-28.57%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 411 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0650 0.0700 6,400 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0650 0.0700 81,286 -0.01(-12.50%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 33,375 +0.01(+14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-11.76%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0850 23,499 +0.01(+6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 06, 2020 0.0850 0.0850 0.0750 0.0750 6,900 -0.01(-6.25%)
Oct 05, 2020 0.0900 0.0900 0.0800 0.0800 132,400 -0.01(-5.88%)
Oct 02, 2020 0.0700 0.0850 0.0700 0.0850 79,300 +0.01(+21.43%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 29,100 -0.01(-12.50%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Sep 24, 2020 0.0800 0.0850 0.0800 0.0850 41,900 -0.01(-10.53%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.01(+5.56%)
Sep 22, 2020 0.0950 0.0950 0.0900 0.0900 22,119 +0.01(+12.50%)
Sep 21, 2020 0.1000 0.1000 0.0800 0.0800 124,182 -0.02(-23.81%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 69,000 -0.01(-9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 26,622 -0.01(-9.09%)
Sep 11, 2020 0.1250 0.1250 0.1050 0.1100 73,479 +0.01(+4.76%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 3,424 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1150 0.1050 0.1050 5,000 -0.02(-16.00%)
Sep 08, 2020 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+8.70%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1300 0.1300 0.1200 0.1200 23,327 -0.01(-4.00%)
Sep 02, 2020 0.1300 0.1350 0.1250 0.1250 116,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.