Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 302,004 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 266,500 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 0.0050 0.0050 449,530 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 637,800 -0.01(-50.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 495,000 +0.01(+100.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 919,620 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 1,198,800 -0.01(-50.00%)
Oct 14, 2022 0.0100 6 +0.00(+0.00%)
Oct 03, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.