Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1400 0.1400 32,548 -0.01(-6.67%)
Nov 24, 2022 0.1500 467 +0.00(+0.00%)
Nov 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2022 0.1500 852 -0.01(-6.25%)
Nov 17, 2022 0.1650 0.1650 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 6,250 -0.01(-5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 7,289 -0.01(-8.11%)
Nov 14, 2022 0.1850 0.1850 0.1850 0.1850 827 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1800 100 -0.01(-5.26%)
Nov 09, 2022 0.1800 0.1900 0.1800 0.1900 2,662 +0.01(+5.56%)
Nov 07, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2022 0.2050 0.2050 0.1800 0.1800 7,089 -0.01(-5.26%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 01, 2022 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 2,554 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2100 0.2000 0.2100 1,918 +0.00(+0.00%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,800 -0.01(-4.55%)
Oct 24, 2022 0.2300 0.2300 0.2200 0.2200 6,757 -0.01(-4.35%)
Oct 21, 2022 0.2350 0.2350 0.2200 0.2300 10,269 -0.01(-4.17%)
Oct 20, 2022 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 17,498 +0.02(+8.70%)
Oct 18, 2022 0.2100 0.2300 0.2100 0.2300 14,637 +0.02(+9.52%)
Oct 14, 2022 0.2100 0 +0.01(+5.00%)
Oct 12, 2022 0.2000 0.2000 165 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,047 -0.02(-9.09%)
Oct 07, 2022 0.2200 0 +0.02(+10.00%)
Oct 06, 2022 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 675 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 5,482 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 137 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2022 0.2450 0.2450 0.2050 0.2050 19,099 -0.04(-14.58%)
Sep 23, 2022 0.2400 0.2450 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2200 3,208 -0.01(-6.38%)
Sep 21, 2022 0.2400 0.2400 0.2350 0.2350 2,513 +0.00(+2.17%)
Sep 20, 2022 0.2450 0.2450 0.2300 0.2300 5,104 -0.01(-4.17%)
Sep 19, 2022 0.2300 0.2450 0.2300 0.2400 9,562 +0.01(+4.35%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 15, 2022 0.2300 0.2500 0.2300 0.2500 1,056 +0.02(+6.38%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2350 3,590 -0.02(-6.00%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2500 9,300 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Sep 08, 2022 0.2500 0.2500 100 -0.03(-10.71%)
Sep 07, 2022 0.2300 0.2800 0.2300 0.2800 22,866 +0.03(+12.00%)
Sep 06, 2022 0.2300 0.2500 0.2300 0.2500 3,500 +0.02(+6.38%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.