Indicators

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0250	0.0500	0.0250	0.0400	149,000	+0.01(+60.00%)
Apr 29, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Apr 24, 2024	0.0200			0.0200	100	+0.00(+0.00%)
Apr 19, 2024				0.0200	0	-0.01(-20.00%)
Apr 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 04, 2024				0.0250	0	+0.00(+0.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 01, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 26, 2024	0.0300			0.0300	248	-0.01(-14.29%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	61,005	+0.01(+16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	1,607	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0300	0.0250	0.0300	18,000	+0.00(+20.00%)
Mar 20, 2024	0.0250	0.0300	0.0250	0.0250	20,000	+0.01(+25.00%)
Mar 19, 2024	0.0250	0.0250	0.0200	0.0200	285,135	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	+0.00(+0.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Mar 04, 2024	0.0200			0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.