Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.000 5.250 5.000 5.250 2,700 +0.05(+0.96%)
Nov 29, 2007 5.100 5.200 4.220 5.200 2,900 +0.05(+0.97%)
Nov 28, 2007 5.080 5.150 4.990 5.150 1,300 +0.03(+0.59%)
Nov 27, 2007 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Nov 26, 2007 5.150 5.250 4.950 5.120 12,800 +0.02(+0.39%)
Nov 23, 2007 5.150 5.290 5.010 5.100 5,900 +0.05(+0.99%)
Nov 21, 2007 5.210 5.220 5.020 5.050 4,000 -0.10(-1.94%)
Nov 20, 2007 5.020 5.160 5.020 5.150 19,900 +0.10(+1.98%)
Nov 19, 2007 4.570 5.380 4.980 5.050 19,200 -0.28(-5.25%)
Nov 16, 2007 5.400 5.500 5.280 5.330 11,800 -0.12(-2.20%)
Nov 15, 2007 5.450 5.450 5.450 5.450 400 +0.02(+0.37%)
Nov 14, 2007 5.640 5.670 5.430 5.430 2,800 -0.07(-1.27%)
Nov 13, 2007 5.751 5.751 5.500 5.500 5,900 -0.30(-5.17%)
Nov 12, 2007 5.720 6.100 5.410 5.800 8,000 -0.02(-0.34%)
Nov 09, 2007 5.750 5.950 5.710 5.820 2,800 +0.08(+1.39%)
Nov 08, 2007 5.800 5.860 5.700 5.740 4,400 -0.14(-2.38%)
Nov 07, 2007 5.850 5.890 5.700 5.880 19,400 +0.08(+1.38%)
Nov 06, 2007 5.750 5.800 5.600 5.800 12,300 +0.10(+1.75%)
Nov 05, 2007 5.610 5.850 5.610 5.700 19,800 -0.17(-2.90%)
Nov 02, 2007 5.690 5.880 5.690 5.870 9,700 +0.19(+3.33%)
Nov 01, 2007 5.720 5.720 5.670 5.681 7,800 +0.00(+0.01%)
Oct 31, 2007 5.650 5.750 5.650 5.680 11,000 -0.02(-0.35%)
Oct 30, 2007 5.800 5.800 5.600 5.700 9,200 -0.10(-1.72%)
Oct 29, 2007 5.650 6.000 5.650 5.800 24,100 +0.10(+1.75%)
Oct 26, 2007 5.750 5.780 5.600 5.700 18,400 -0.02(-0.35%)
Oct 25, 2007 5.770 5.800 5.680 5.720 5,000 +0.05(+0.88%)
Oct 24, 2007 5.450 5.810 5.440 5.670 202,000 +0.17(+3.09%)
Oct 23, 2007 5.290 5.500 5.290 5.500 9,100 +0.28(+5.36%)
Oct 22, 2007 5.100 5.299 4.850 5.220 23,300 +0.22(+4.40%)
Oct 19, 2007 5.120 5.120 4.970 5.000 8,600 -0.10(-1.96%)
Oct 18, 2007 5.070 5.100 5.000 5.100 26,100 +0.05(+0.99%)
Oct 17, 2007 5.030 5.110 4.980 5.050 6,600 -0.05(-0.98%)
Oct 16, 2007 5.150 5.150 5.100 5.100 1,500 -0.09(-1.73%)
Oct 15, 2007 5.140 5.190 5.100 5.190 7,700 +0.09(+1.76%)
Oct 12, 2007 5.150 5.150 5.100 5.100 3,000 -0.15(-2.86%)
Oct 11, 2007 5.260 5.310 5.199 5.250 17,300 -0.10(-1.87%)
Oct 10, 2007 5.100 5.350 4.900 5.350 27,800 +0.39(+7.90%)
Oct 09, 2007 4.920 4.958 4.820 4.958 11,500 -0.04(-0.84%)
Oct 08, 2007 5.000 5.000 4.840 5.000 7,100 +0.09(+1.83%)
Oct 05, 2007 4.900 5.000 4.880 4.910 40,400 -0.03(-0.61%)
Oct 04, 2007 4.990 4.990 4.905 4.940 3,300 -0.01(-0.20%)
Oct 03, 2007 5.000 5.050 4.900 4.950 39,500 -0.04(-0.80%)
Oct 02, 2007 5.020 5.020 4.870 4.990 9,600 -0.11(-2.16%)
Oct 01, 2007 5.030 5.100 4.900 5.100 24,200 +0.17(+3.45%)
Sep 28, 2007 4.720 4.950 4.720 4.930 13,400 +0.13(+2.71%)
Sep 27, 2007 4.840 4.840 4.600 4.800 10,200 -0.02(-0.41%)
Sep 26, 2007 4.890 4.890 4.700 4.820 11,000 -0.06(-1.23%)
Sep 25, 2007 4.920 4.920 4.560 4.880 12,700 +0.03(+0.62%)
Sep 24, 2007 5.050 5.090 4.600 4.850 15,800 -0.14(-2.81%)
Sep 21, 2007 4.560 5.100 4.560 4.990 17,600 +0.47(+10.40%)
Sep 20, 2007 4.400 4.520 4.400 4.520 35,400 +0.09(+2.03%)
Sep 19, 2007 4.410 4.430 4.400 4.430 2,200 -0.07(-1.56%)
Sep 18, 2007 4.400 4.500 4.380 4.500 1,200 +0.10(+2.27%)
Sep 17, 2007 4.400 4.420 4.400 4.400 4,900 +0.00(+0.00%)
Sep 14, 2007 4.400 4.450 4.390 4.400 3,700 +0.01(+0.23%)
Sep 13, 2007 4.420 4.450 4.390 4.390 7,800 -0.21(-4.56%)
Sep 12, 2007 4.690 4.690 4.320 4.600 18,900 -0.12(-2.54%)
Sep 11, 2007 4.600 4.800 4.500 4.720 11,100 +0.12(+2.61%)
Sep 10, 2007 4.300 4.600 4.300 4.600 9,000 +0.34(+7.98%)
Sep 07, 2007 4.210 4.350 4.160 4.260 4,000 +0.01(+0.24%)
Sep 06, 2007 4.300 4.330 4.200 4.250 8,000 +0.05(+1.19%)
Sep 05, 2007 4.380 4.400 4.200 4.200 10,600 -0.19(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.