Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.950 2.040 1.930 2.040 20,884 +0.02(+1.00%)
Nov 27, 2009 1.950 2.020 1.950 2.020 4,000 -0.06(-2.88%)
Nov 25, 2009 2.100 2.100 1.980 2.080 26,600 +0.11(+5.58%)
Nov 24, 2009 1.970 2.010 1.970 1.970 5,200 -0.04(-1.99%)
Nov 23, 2009 2.020 2.030 2.010 2.010 18,400 +0.03(+1.52%)
Nov 20, 2009 2.000 2.070 1.970 1.980 14,200 -0.00(-0.17%)
Nov 19, 2009 1.950 1.983 1.950 1.983 4,956 +0.01(+0.68%)
Nov 18, 2009 1.980 1.980 1.970 1.970 1,600 +0.00(+0.00%)
Nov 17, 2009 1.950 1.986 1.930 1.970 4,550 -0.03(-1.50%)
Nov 16, 2009 1.870 2.010 1.870 2.000 46,105 +0.02(+1.01%)
Nov 13, 2009 2.000 2.000 1.980 1.980 56,422 -0.02(-1.00%)
Nov 12, 2009 2.030 2.040 2.000 2.000 42,059 -0.08(-3.61%)
Nov 11, 2009 1.930 2.075 1.930 2.075 16,879 +0.16(+8.07%)
Nov 10, 2009 1.920 1.930 1.900 1.920 30,700 +0.00(+0.00%)
Nov 09, 2009 2.000 2.000 1.920 1.920 69,890 -0.09(-4.48%)
Nov 06, 2009 2.020 2.070 1.986 2.010 19,733 -0.06(-2.90%)
Nov 05, 2009 2.070 2.100 2.070 2.070 6,400 -0.01(-0.49%)
Nov 04, 2009 2.070 2.150 2.070 2.080 140,731 -0.02(-0.95%)
Nov 03, 2009 2.010 2.110 2.010 2.100 41,649 +0.09(+4.63%)
Nov 02, 2009 1.950 2.010 1.900 2.007 7,903 +0.11(+5.63%)
Oct 30, 2009 1.925 1.960 1.830 1.900 46,700 -0.02(-1.04%)
Oct 29, 2009 1.880 1.920 1.850 1.920 3,669 +0.06(+3.23%)
Oct 28, 2009 1.900 1.920 1.850 1.860 8,738 -0.11(-5.58%)
Oct 27, 2009 2.020 2.020 1.970 1.970 2,900 -0.05(-2.47%)
Oct 26, 2009 2.190 2.190 1.949 2.020 10,295 -0.03(-1.47%)
Oct 23, 2009 2.060 2.080 2.050 2.050 29,755 -0.10(-4.65%)
Oct 22, 2009 2.190 2.210 2.100 2.150 11,645 -0.01(-0.46%)
Oct 21, 2009 2.250 2.280 2.100 2.160 33,205 +0.04(+1.89%)
Oct 20, 2009 2.160 2.160 2.120 2.120 25,642 +0.02(+0.95%)
Oct 19, 2009 2.200 2.200 2.060 2.100 24,831 -0.10(-4.55%)
Oct 16, 2009 2.200 2.210 2.020 2.200 49,665 +0.11(+5.26%)
Oct 15, 2009 2.110 2.130 2.076 2.090 8,826 -0.01(-0.48%)
Oct 14, 2009 2.200 2.240 2.100 2.100 30,564 -0.10(-4.54%)
Oct 13, 2009 2.050 2.200 2.000 2.200 36,346 +0.18(+8.91%)
Oct 12, 2009 2.020 2.050 1.950 2.020 8,734 +0.01(+0.50%)
Oct 09, 2009 1.970 2.030 1.970 2.010 26,300 +0.02(+0.93%)
Oct 08, 2009 2.020 2.040 1.970 1.992 13,570 +0.03(+1.56%)
Oct 07, 2009 1.970 2.000 1.961 1.961 7,641 -0.03(-1.46%)
Oct 06, 2009 1.970 2.020 1.950 1.990 24,691 +0.06(+3.11%)
Oct 05, 2009 1.930 1.930 1.930 1.930 1,300 -0.01(-0.52%)
Oct 02, 2009 1.950 1.950 1.860 1.940 8,050 +0.00(+0.00%)
Oct 01, 2009 1.970 1.970 1.900 1.940 10,666 -0.03(-1.52%)
Sep 30, 2009 1.850 1.970 1.830 1.970 19,900 +0.10(+5.35%)
Sep 29, 2009 1.800 1.900 1.800 1.870 17,840 +0.15(+8.72%)
Sep 28, 2009 1.960 1.960 1.670 1.720 86,703 -0.18(-9.47%)
Sep 25, 2009 1.900 1.900 1.870 1.900 8,836 -0.02(-1.04%)
Sep 24, 2009 1.940 1.980 1.920 1.920 32,643 -0.12(-5.88%)
Sep 23, 2009 1.943 2.040 1.940 2.040 5,127 +0.04(+2.00%)
Sep 22, 2009 2.130 2.180 1.950 2.000 31,630 -0.08(-3.85%)
Sep 21, 2009 2.100 2.300 2.080 2.080 99,510 -0.02(-0.95%)
Sep 18, 2009 2.040 2.200 2.040 2.100 140,265 +0.07(+3.45%)
Sep 17, 2009 2.090 2.100 1.960 2.030 74,270 +0.06(+3.04%)
Sep 16, 2009 2.060 2.086 1.970 1.970 37,551 -0.01(-0.50%)
Sep 15, 2009 1.850 2.020 1.850 1.980 47,084 +0.10(+5.32%)
Sep 14, 2009 1.900 1.950 1.800 1.880 15,686 -0.08(-4.02%)
Sep 11, 2009 1.996 2.020 1.942 1.959 31,115 +0.06(+3.09%)
Sep 10, 2009 1.690 1.990 1.690 1.900 54,979 +0.17(+9.83%)
Sep 09, 2009 1.650 1.750 1.650 1.730 62,112 +0.11(+6.80%)
Sep 08, 2009 1.720 1.720 1.590 1.620 89,985 +0.05(+3.18%)
Sep 04, 2009 1.520 1.590 1.520 1.570 44,207 +0.07(+4.66%)
Sep 03, 2009 1.500 1.640 1.500 1.500 465,188 -0.08(-5.06%)
Sep 02, 2009 1.610 1.630 1.520 1.580 36,364 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.